Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.05 (+0.37%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.311 5.373 5.302 5.325 204,699 +0.01(+0.27%)
Oct 30, 2008 5.373 5.401 5.306 5.311 178,843 -0.09(-1.67%)
Oct 29, 2008 5.354 5.444 5.250 5.401 266,393 +0.08(+1.51%)
Oct 28, 2008 5.472 5.495 5.306 5.321 246,836 -0.10(-1.92%)
Oct 27, 2008 5.562 5.591 5.363 5.425 278,668 -0.17(-2.97%)
Oct 24, 2008 5.377 5.685 5.306 5.591 222,055 +0.12(+2.16%)
Oct 23, 2008 5.306 5.510 5.306 5.472 252,530 +0.17(+3.12%)
Oct 22, 2008 5.254 5.396 5.126 5.306 247,123 +0.06(+1.08%)
Oct 21, 2008 5.197 5.311 4.965 5.250 360,939 -0.01(-0.18%)
Oct 20, 2008 5.074 5.344 4.795 5.259 775,437 +0.65(+14.08%)
Oct 17, 2008 4.439 4.638 4.435 4.610 134,724 +0.11(+2.42%)
Oct 16, 2008 4.430 4.681 4.430 4.501 226,250 +0.01(+0.32%)
Oct 15, 2008 4.572 4.643 4.340 4.487 159,868 -0.18(-3.86%)
Oct 14, 2008 4.709 4.965 4.619 4.667 236,709 +0.13(+2.93%)
Oct 13, 2008 3.951 4.572 3.951 4.534 326,287 +0.62(+15.86%)
Oct 10, 2008 4.027 4.112 3.700 3.913 472,966 -0.24(-5.71%)
Oct 09, 2008 4.539 4.558 4.018 4.150 551,457 -0.38(-8.37%)
Oct 08, 2008 4.766 4.766 4.193 4.529 272,845 -0.37(-7.63%)
Oct 07, 2008 4.932 5.008 4.871 4.904 219,570 -0.06(-1.24%)
Oct 06, 2008 5.169 5.169 4.875 4.965 238,980 -0.36(-6.76%)
Oct 03, 2008 5.396 5.439 5.297 5.325 125,315 -0.09(-1.66%)
Oct 02, 2008 5.311 5.439 5.311 5.415 135,165 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.