Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.670	6.712	6.651	6.693	191,229	+0.04(+0.64%)
Oct 28, 2004	6.651	6.660	6.613	6.651	221,758	-0.01(-0.14%)
Oct 27, 2004	6.684	6.684	6.651	6.660	158,156	-0.01(-0.14%)
Oct 26, 2004	6.660	6.684	6.655	6.670	169,181	+0.02(+0.28%)
Oct 25, 2004	6.655	6.684	6.627	6.651	199,498	-0.00(-0.07%)
Oct 22, 2004	6.613	6.712	6.613	6.655	272,004	+0.05(+0.79%)
Oct 21, 2004	6.608	6.674	6.604	6.604	163,880	-0.00(-0.07%)
Oct 20, 2004	6.637	6.637	6.599	6.608	230,451	-0.01(-0.14%)
Oct 19, 2004	6.613	6.646	6.613	6.618	128,051	+0.00(+0.07%)
Oct 18, 2004	6.594	6.637	6.580	6.613	122,327	+0.03(+0.43%)
Oct 15, 2004	6.585	6.604	6.566	6.585	71,658	+0.00(+0.07%)
Oct 14, 2004	6.585	6.604	6.566	6.580	168,121	-0.00(-0.07%)
Oct 13, 2004	6.599	6.604	6.556	6.585	181,477	-0.02(-0.36%)
Oct 12, 2004	6.618	6.637	6.599	6.608	220,062	+0.02(+0.29%)
Oct 11, 2004	6.604	6.613	6.566	6.589	80,138	-0.03(-0.43%)
Oct 08, 2004	6.566	6.618	6.566	6.618	176,177	+0.05(+0.79%)
Oct 07, 2004	6.580	6.594	6.566	6.566	150,100	+0.00(+0.00%)
Oct 06, 2004	6.604	6.604	6.561	6.566	119,783	-0.01(-0.14%)
Oct 05, 2004	6.627	6.627	6.571	6.575	129,747	-0.02(-0.36%)
Oct 04, 2004	6.637	6.637	6.571	6.599	91,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices