Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.842	6.870	6.804	6.846	177,504	-0.05(-0.69%)
Oct 30, 2003	6.927	6.927	6.894	6.894	35,880	-0.12(-1.69%)
Oct 29, 2003	6.941	7.017	6.917	7.012	38,835	+0.09(+1.30%)
Oct 28, 2003	6.960	7.012	6.917	6.922	85,480	-0.08(-1.15%)
Oct 27, 2003	6.936	7.097	6.936	7.003	37,991	+0.04(+0.54%)
Oct 24, 2003	7.012	7.031	6.941	6.965	24,272	-0.04(-0.61%)
Oct 23, 2003	6.941	7.007	6.941	7.007	27,016	+0.10(+1.44%)
Oct 22, 2003	6.865	6.965	6.832	6.908	67,962	+0.05(+0.69%)
Oct 21, 2003	6.898	6.913	6.842	6.860	79,359	-0.04(-0.55%)
Oct 20, 2003	6.960	7.012	6.879	6.898	93,501	-0.10(-1.49%)
Oct 17, 2003	7.041	7.055	6.993	7.003	50,444	-0.05(-0.74%)
Oct 16, 2003	7.031	7.055	7.003	7.055	47,700	+0.02(+0.34%)
Oct 15, 2003	7.022	7.031	6.993	7.031	93,501	-0.06(-0.80%)
Oct 14, 2003	7.074	7.121	7.059	7.088	64,796	-0.02(-0.27%)
Oct 13, 2003	7.102	7.126	7.083	7.107	35,247	+0.00(+0.07%)
Oct 10, 2003	7.097	7.097	7.069	7.102	14,563	+0.04(+0.54%)
Oct 09, 2003	7.107	7.107	7.088	7.064	49,388	-0.03(-0.47%)
Oct 08, 2003	7.036	7.102	7.036	7.097	44,956	+0.09(+1.22%)
Oct 07, 2003	7.036	7.036	7.017	7.012	79,571	-0.02(-0.34%)
Oct 06, 2003	7.059	7.107	7.036	7.036	36,091	-0.02(-0.34%)
Oct 03, 2003	7.131	7.154	7.059	7.059	36,725	-0.05(-0.67%)
Oct 02, 2003	7.116	7.116	7.107	7.107	38,835	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices