Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.840	1.930	1.805	1.840	762,898	-0.04(-2.13%)
Oct 28, 2021	1.810	1.935	1.800	1.880	990,279	+0.09(+5.03%)
Oct 27, 2021	1.800	1.810	1.770	1.790	451,162	-0.02(-1.10%)
Oct 26, 2021	1.820			1.810	741,037	+0.00(+0.00%)
Oct 25, 2021	1.710	1.810	1.700	1.810	845,523	+0.12(+7.10%)
Oct 22, 2021	1.720	1.740	1.660	1.690	783,584	-0.01(-0.59%)
Oct 21, 2021	1.730	1.740	1.680	1.700	621,841	-0.02(-1.16%)
Oct 20, 2021	1.690	1.730	1.680	1.720	618,070	+0.03(+1.78%)
Oct 19, 2021	1.670	1.690	1.640	1.690	570,487	+0.04(+2.42%)
Oct 18, 2021	1.700	1.720	1.650	1.650	510,537	-0.07(-4.07%)
Oct 15, 2021	1.780	1.780	1.700	1.720	549,494	-0.06(-3.37%)
Oct 14, 2021	1.790	1.790	1.710	1.780	502,734	+0.01(+0.56%)
Oct 13, 2021	1.720	1.800	1.710	1.770	731,327	+0.08(+4.73%)
Oct 12, 2021	1.630	1.690	1.610	1.690	410,467	+0.06(+3.68%)
Oct 11, 2021	1.640	1.665	1.610	1.630	539,055	+0.00(+0.00%)
Oct 08, 2021	1.660	1.675	1.630	1.630	445,180	-0.01(-0.61%)
Oct 07, 2021	1.590	1.640	1.590	1.640	468,636	+0.06(+3.80%)
Oct 06, 2021	1.570	1.590	1.560	1.580	400,542	+0.00(+0.00%)
Oct 05, 2021	1.590	1.610	1.550	1.580	347,526	+0.00(+0.00%)
Oct 04, 2021	1.570	1.600	1.560	1.580	369,674	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices