Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 +0.0105 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.700	2.740	2.580	2.740	1,363,300	+0.09(+3.40%)
Oct 29, 2020	2.610	2.720	2.590	2.650	941,322	+0.05(+1.92%)
Oct 28, 2020	2.830	2.830	2.600	2.600	1,183,642	-0.28(-9.72%)
Oct 27, 2020	2.920	2.920	2.855	2.880	480,490	-0.02(-0.69%)
Oct 26, 2020	2.960	3.005	2.890	2.900	577,869	-0.09(-3.01%)
Oct 23, 2020	2.950	3.000	2.880	2.990	803,400	+0.05(+1.70%)
Oct 22, 2020	3.000	3.010	2.890	2.940	875,473	-0.08(-2.65%)
Oct 21, 2020	3.020	3.088	3.000	3.020	800,329	+0.03(+1.00%)
Oct 20, 2020	2.920	3.040	2.891	2.990	725,190	+0.09(+3.10%)
Oct 19, 2020	3.030	3.065	2.900	2.900	810,160	-0.12(-3.97%)
Oct 16, 2020	3.250	3.270	3.010	3.020	1,176,600	-0.18(-5.63%)
Oct 15, 2020	2.950	3.200	2.880	3.200	1,940,778	+0.27(+9.22%)
Oct 14, 2020	2.910	3.050	2.900	2.930	1,612,116	+0.07(+2.45%)
Oct 13, 2020	2.900	2.930	2.810	2.860	1,029,806	-0.09(-3.05%)
Oct 12, 2020	3.150	3.160	2.940	2.950	1,021,291	-0.14(-4.53%)
Oct 09, 2020	3.020	3.100	2.970	3.090	1,351,700	+0.09(+3.00%)
Oct 08, 2020	2.790	3.020	2.770	3.000	3,327,293	+0.28(+10.29%)
Oct 07, 2020	2.890	2.930	2.690	2.720	3,628,976	-0.07(-2.51%)
Oct 06, 2020	3.320	3.340	2.790	2.790	4,352,822	-0.53(-15.96%)
Oct 05, 2020	3.730	3.780	3.300	3.320	2,514,341	-0.28(-7.78%)
Oct 02, 2020	3.490	3.600	3.440	3.600	1,155,200	+0.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices