Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5350 -0.0038 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.160	5.230	4.260	4.330	1,470,786	-0.92(-17.52%)
Oct 30, 2018	5.270	5.450	5.210	5.250	334,071	-0.10(-1.87%)
Oct 29, 2018	5.510	5.570	5.270	5.350	306,813	-0.18(-3.25%)
Oct 26, 2018	5.420	5.640	5.400	5.530	303,600	+0.10(+1.84%)
Oct 25, 2018	5.800	5.800	5.380	5.430	486,077	-0.31(-5.40%)
Oct 24, 2018	5.960	5.990	5.650	5.740	345,037	-0.20(-3.37%)
Oct 23, 2018	6.180	6.200	5.873	5.940	368,966	+0.06(+1.02%)
Oct 22, 2018	5.980	5.980	5.770	5.880	178,785	-0.08(-1.34%)
Oct 19, 2018	5.810	6.010	5.750	5.960	410,500	+0.13(+2.23%)
Oct 18, 2018	5.950	5.970	5.790	5.830	408,703	-0.15(-2.51%)
Oct 17, 2018	6.110	6.230	5.930	5.980	435,207	-0.19(-3.08%)
Oct 16, 2018	6.310	6.420	5.970	6.170	621,783	-0.11(-1.75%)
Oct 15, 2018	5.850	6.310	5.790	6.280	1,302,596	+0.54(+9.41%)
Oct 12, 2018	5.560	5.800	5.410	5.740	669,200	+0.22(+3.99%)
Oct 11, 2018	5.230	5.670	5.190	5.520	484,953	+0.35(+6.77%)
Oct 10, 2018	5.150	5.220	5.070	5.170	228,208	+0.04(+0.78%)
Oct 09, 2018	5.260	5.330	5.110	5.130	286,225	-0.12(-2.29%)
Oct 08, 2018	5.000	5.270	5.000	5.250	327,149	+0.10(+1.94%)
Oct 05, 2018	5.220	5.270	5.100	5.150	224,600	-0.07(-1.34%)
Oct 04, 2018	5.130	5.300	5.090	5.220	390,624	+0.09(+1.75%)
Oct 03, 2018	5.110	5.140	5.063	5.130	193,322	+0.06(+1.18%)
Oct 02, 2018	5.060	5.180	5.050	5.070	228,631	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices