Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.110	4.110	3.877	4.050	6,446,400	-0.04(-0.98%)
Oct 29, 2020	3.960	4.090	3.800	4.090	7,835,827	+0.26(+6.79%)
Oct 28, 2020	3.900	4.060	3.710	3.830	11,200,416	-0.17(-4.25%)
Oct 27, 2020	4.360	4.400	3.980	4.000	12,554,521	-0.40(-9.09%)
Oct 26, 2020	4.660	4.660	4.360	4.400	6,350,783	-0.28(-5.98%)
Oct 23, 2020	4.880	4.900	4.600	4.680	7,126,900	-0.17(-3.51%)
Oct 22, 2020	4.970	4.980	4.620	4.850	9,604,387	+0.00(+0.00%)
Oct 21, 2020	4.610	4.950	4.560	4.850	14,054,789	+0.29(+6.36%)
Oct 20, 2020	4.590	4.670	4.200	4.560	13,796,100	-0.15(-3.18%)
Oct 19, 2020	4.070	4.710	3.930	4.710	25,034,860	+0.69(+17.16%)
Oct 16, 2020	4.370	4.370	4.000	4.020	19,906,100	-0.27(-6.29%)
Oct 15, 2020	4.460	4.500	4.280	4.290	11,129,376	-0.25(-5.51%)
Oct 14, 2020	4.810	4.860	4.520	4.540	11,761,824	-0.24(-5.02%)
Oct 13, 2020	4.930	4.970	4.720	4.780	9,507,974	-0.20(-4.02%)
Oct 12, 2020	5.040	5.280	4.820	4.980	16,713,293	-0.05(-0.99%)
Oct 09, 2020	5.690	5.710	4.920	5.030	34,150,000	-0.07(-1.37%)
Oct 08, 2020	4.680	5.240	4.640	5.100	22,986,160	+0.49(+10.63%)
Oct 07, 2020	4.510	4.700	4.320	4.610	10,633,841	+0.11(+2.44%)
Oct 06, 2020	4.650	4.740	4.410	4.500	8,206,027	-0.12(-2.60%)
Oct 05, 2020	4.600	4.810	4.530	4.620	6,963,756	+0.04(+0.87%)
Oct 02, 2020	4.530	4.700	4.500	4.580	4,965,000	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (NY: ACB )

Historical Prices