Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.350	5.350	4.800	4.800	12,472	-0.55(-10.28%)
Oct 30, 2019	4.840	5.350	4.731	5.350	15,710	+0.61(+12.87%)
Oct 29, 2019	4.714	4.740	4.714	4.740	1,746	-0.12(-2.47%)
Oct 28, 2019	4.779	4.950	4.779	4.860	4,877	-0.09(-1.81%)
Oct 25, 2019	4.930	4.949	4.520	4.949	26,800	-0.15(-2.95%)
Oct 24, 2019	5.100	5.100	4.810	5.100	13,290	-0.10(-1.92%)
Oct 23, 2019	5.340	5.340	5.100	5.200	21,867	+0.11(+2.16%)
Oct 22, 2019	4.400	5.090	4.120	5.090	71,546	+0.72(+16.45%)
Oct 21, 2019	4.320	4.400	4.320	4.371	1,166	+0.15(+3.58%)
Oct 18, 2019	4.080	4.220	4.080	4.220	300	+0.02(+0.48%)
Oct 17, 2019	4.140	4.450	4.120	4.200	10,570	+0.09(+2.19%)
Oct 16, 2019	4.080	4.310	4.080	4.110	18,104	+0.12(+2.92%)
Oct 15, 2019	3.770	4.200	3.770	3.993	36,536	+0.19(+5.08%)
Oct 14, 2019	3.690	3.950	3.690	3.800	38,374	+0.06(+1.60%)
Oct 11, 2019	3.630	3.750	3.620	3.740	4,600	+0.26(+7.47%)
Oct 10, 2019	3.690	3.704	3.480	3.480	2,135	-0.22(-5.95%)
Oct 09, 2019	3.700	3.712	3.650	3.700	5,165	+0.09(+2.39%)
Oct 08, 2019	3.540	3.614	3.526	3.614	1,201	+0.05(+1.47%)
Oct 07, 2019	3.570	3.570	3.500	3.561	10,794	+0.30(+9.24%)
Oct 04, 2019	3.460	3.460	3.260	3.260	400	-0.14(-4.12%)
Oct 03, 2019	3.400	3.400	3.400	3.400	1,428	+0.09(+2.72%)
Oct 02, 2019	3.561	3.561	3.310	3.310	11,972	-0.13(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices