Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.605	1.653	1.560	1.641	6,222	-0.01(-0.73%)
Oct 30, 2017	1.750	1.750	1.604	1.653	5,244	-0.04(-2.65%)
Oct 27, 2017	1.730	1.760	1.602	1.698	10,139	+0.04(+2.29%)
Oct 26, 2017	1.613	2.108	1.613	1.660	14,167	+0.05(+2.98%)
Oct 25, 2017	1.550	1.800	1.550	1.612	16,070	+0.02(+1.38%)
Oct 24, 2017	1.627	1.650	1.550	1.590	11,826	+0.04(+2.58%)
Oct 23, 2017	1.680	1.680	1.550	1.550	8,552	-0.05(-3.13%)
Oct 20, 2017	1.550	1.684	1.550	1.600	8,603	+0.00(+0.13%)
Oct 19, 2017	1.550	1.632	1.550	1.598	14,923	-0.00(-0.13%)
Oct 18, 2017	1.720	1.720	1.535	1.600	32,513	-0.02(-0.99%)
Oct 17, 2017	1.750	1.750	1.590	1.616	15,597	+0.00(+0.06%)
Oct 16, 2017	1.680	1.700	1.601	1.615	10,036	+0.01(+0.94%)
Oct 13, 2017	1.653	1.710	1.600	1.600	20,489	-0.07(-4.08%)
Oct 12, 2017	1.700	1.740	1.656	1.668	7,244	-0.02(-1.30%)
Oct 11, 2017	1.692	1.750	1.650	1.690	10,961	-0.00(-0.12%)
Oct 10, 2017	1.827	1.827	1.692	1.692	14,637	-0.06(-3.20%)
Oct 09, 2017	1.860	1.860	1.700	1.748	25,977	-0.02(-1.24%)
Oct 06, 2017	1.700	2.150	1.671	1.770	191,422	+0.07(+4.18%)
Oct 05, 2017	1.671	1.732	1.671	1.699	5,551	-0.03(-1.74%)
Oct 04, 2017	1.690	1.745	1.668	1.729	6,173	+0.04(+2.31%)
Oct 03, 2017	1.750	1.779	1.650	1.690	4,741	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices