Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.140 -0.030 (-1.38%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.033	5.121	4.952	4.996	233,075	-0.02(-0.50%)
Oct 29, 2015	5.121	5.152	5.015	5.021	374,505	-0.14(-2.72%)
Oct 28, 2015	5.149	5.186	5.118	5.161	210,740	+0.05(+0.97%)
Oct 27, 2015	5.118	5.143	5.037	5.112	435,522	-0.06(-1.08%)
Oct 26, 2015	5.130	5.168	5.081	5.168	235,738	+0.01(+0.24%)
Oct 23, 2015	5.043	5.155	5.043	5.155	317,858	+0.07(+1.47%)
Oct 22, 2015	5.062	5.130	5.037	5.081	275,175	+0.04(+0.86%)
Oct 21, 2015	5.037	5.087	4.956	5.037	283,032	-0.01(-0.25%)
Oct 20, 2015	4.994	5.062	4.963	5.050	380,535	+0.05(+0.99%)
Oct 19, 2015	5.118	5.118	4.981	5.000	153,242	-0.14(-2.78%)
Oct 16, 2015	5.161	5.161	5.087	5.143	189,002	+0.00(+0.00%)
Oct 15, 2015	5.155	5.155	5.081	5.143	174,027	-0.03(-0.60%)
Oct 14, 2015	5.081	5.180	5.056	5.174	205,389	+0.09(+1.83%)
Oct 13, 2015	5.168	5.211	5.068	5.081	438,316	-0.12(-2.39%)
Oct 12, 2015	5.205	5.261	5.124	5.205	95,083	-0.01(-0.24%)
Oct 09, 2015	5.124	5.266	5.124	5.217	363,966	+0.09(+1.82%)
Oct 08, 2015	5.130	5.155	5.112	5.124	547,239	+0.01(+0.12%)
Oct 07, 2015	5.056	5.186	5.043	5.118	378,820	+0.08(+1.65%)
Oct 06, 2015	4.973	5.041	4.948	5.035	739,465	+0.07(+1.50%)
Oct 05, 2015	4.924	4.998	4.893	4.961	202,596	+0.17(+3.48%)
Oct 02, 2015	4.732	4.812	4.602	4.794	261,745	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices