Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.30 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.860	9.080	8.760	8.975	290,138	+0.18(+2.05%)
Oct 30, 2003	9.015	9.125	8.760	8.795	245,754	-0.22(-2.44%)
Oct 29, 2003	8.800	9.125	8.705	9.015	329,174	+0.21(+2.33%)
Oct 28, 2003	8.095	8.845	8.095	8.810	553,998	+0.85(+10.73%)
Oct 27, 2003	7.715	8.100	7.710	7.957	200,800	+0.25(+3.20%)
Oct 24, 2003	7.670	7.800	7.540	7.710	199,600	-0.07(-0.84%)
Oct 23, 2003	7.730	7.880	7.450	7.775	447,800	-0.10(-1.33%)
Oct 22, 2003	8.175	8.175	7.830	7.880	311,400	-0.32(-3.84%)
Oct 21, 2003	8.250	8.295	8.145	8.195	251,020	-0.05(-0.67%)
Oct 20, 2003	8.210	8.280	8.060	8.250	355,926	+0.05(+0.61%)
Oct 17, 2003	8.190	8.210	8.040	8.200	226,480	+0.00(+0.06%)
Oct 16, 2003	8.240	8.240	8.150	8.195	292,098	-0.04(-0.55%)
Oct 15, 2003	8.340	8.400	8.175	8.240	592,550	+0.04(+0.49%)
Oct 14, 2003	8.130	8.275	8.015	8.200	462,340	-0.06(-0.73%)
Oct 13, 2003	8.340	8.415	8.015	8.260	395,614	-0.09(-1.08%)
Oct 10, 2003	8.500	8.545	8.100	8.350	416,804	-0.12(-1.47%)
Oct 09, 2003	8.600	8.600	8.290	8.475	315,360	+0.06(+0.77%)
Oct 08, 2003	8.425	8.620	8.250	8.410	221,462	-0.04(-0.47%)
Oct 07, 2003	8.450	8.645	8.305	8.450	319,606	-0.04(-0.41%)
Oct 06, 2003	8.515	8.530	8.385	8.485	304,000	-0.04(-0.53%)
Oct 03, 2003	8.365	8.550	8.325	8.530	479,564	+0.31(+3.83%)
Oct 02, 2003	8.205	8.500	8.075	8.215	521,472	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices