Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.26 21.56 20.46 20.62 28,036,896 -0.63(-2.96%)
Oct 30, 2017 21.40 21.77 21.06 21.25 34,009,336 -0.43(-1.98%)
Oct 27, 2017 20.18 21.96 20.15 21.68 63,611,092 +1.37(+6.75%)
Oct 26, 2017 19.22 20.63 18.90 20.31 112,256,952 +3.17(+18.49%)
Oct 25, 2017 17.20 17.41 17.03 17.14 19,751,340 -0.11(-0.64%)
Oct 24, 2017 17.50 17.60 17.23 17.25 12,532,287 -0.12(-0.69%)
Oct 23, 2017 17.94 17.95 17.34 17.37 13,993,708 -0.50(-2.80%)
Oct 20, 2017 17.98 18.06 17.83 17.87 7,257,730 -0.02(-0.11%)
Oct 19, 2017 17.84 17.95 17.65 17.89 9,281,278 -0.13(-0.72%)
Oct 18, 2017 18.23 18.35 17.97 18.02 7,763,496 -0.26(-1.42%)
Oct 17, 2017 18.31 18.46 18.11 18.28 8,932,415 -0.05(-0.27%)
Oct 16, 2017 18.59 18.61 18.23 18.33 13,006,442 -0.30(-1.61%)
Oct 13, 2017 18.45 18.79 18.35 18.63 15,809,855 +0.18(+0.98%)
Oct 12, 2017 17.77 18.66 17.73 18.45 30,709,104 +0.72(+4.06%)
Oct 11, 2017 17.47 17.78 17.43 17.73 9,983,227 +0.32(+1.84%)
Oct 10, 2017 17.77 17.93 17.39 17.41 10,179,227 -0.26(-1.47%)
Oct 09, 2017 17.82 18.05 17.65 17.67 8,812,678 -0.18(-1.01%)
Oct 06, 2017 18.03 18.13 17.66 17.85 16,418,956 -0.40(-2.19%)
Oct 05, 2017 17.80 18.29 17.74 18.25 21,242,832 +0.50(+2.82%)
Oct 04, 2017 17.82 17.82 17.50 17.75 17,351,008 +0.16(+0.91%)
Oct 03, 2017 17.13 17.63 17.12 17.59 13,031,221 +0.50(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.