Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.977	6.013	5.772	5.772	104,036	-0.23(-3.87%)
Oct 30, 2018	5.977	6.057	5.888	6.004	221,432	+0.03(+0.45%)
Oct 29, 2018	5.879	6.075	5.763	5.977	164,607	+0.15(+2.61%)
Oct 26, 2018	5.548	5.906	5.539	5.825	277,134	+0.13(+2.35%)
Oct 25, 2018	5.682	5.843	5.611	5.691	152,645	+0.12(+2.08%)
Oct 24, 2018	5.825	5.968	5.575	5.575	93,006	-0.27(-4.59%)
Oct 23, 2018	5.932	6.022	5.834	5.843	166,532	-0.16(-2.68%)
Oct 22, 2018	6.066	6.174	5.825	6.004	252,446	-0.09(-1.47%)
Oct 19, 2018	6.120	6.254	5.932	6.093	145,730	-0.14(-2.29%)
Oct 18, 2018	6.442	6.468	6.218	6.236	120,200	-0.21(-3.32%)
Oct 17, 2018	6.343	6.459	6.299	6.451	112,150	+0.06(+0.98%)
Oct 16, 2018	6.138	6.424	6.057	6.388	255,688	+0.23(+3.77%)
Oct 15, 2018	6.129	6.183	6.057	6.156	97,732	+0.05(+0.88%)
Oct 12, 2018	6.031	6.165	5.914	6.102	106,444	+0.15(+2.55%)
Oct 11, 2018	5.852	6.048	5.807	5.950	111,564	+0.04(+0.76%)
Oct 10, 2018	6.040	6.111	5.870	5.906	154,901	-0.19(-3.08%)
Oct 09, 2018	6.281	6.379	6.084	6.093	120,433	-0.19(-2.99%)
Oct 08, 2018	6.120	6.379	6.066	6.281	108,635	+0.17(+2.78%)
Oct 05, 2018	6.218	6.218	5.950	6.111	91,333	-0.09(-1.44%)
Oct 04, 2018	6.442	6.513	6.183	6.200	122,877	-0.27(-4.14%)
Oct 03, 2018	6.343	6.522	6.308	6.468	134,841	+0.14(+2.26%)
Oct 02, 2018	5.906	6.352	5.906	6.325	159,152	+0.39(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices