Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.204	4.204	3.814	3.899	2,709,749	-0.37(-8.61%)
Oct 29, 2009	4.168	4.303	3.980	4.267	495,995	+0.17(+4.16%)
Oct 28, 2009	4.347	4.428	4.087	4.096	630,415	-0.27(-6.16%)
Oct 27, 2009	4.509	4.580	4.267	4.365	1,409,312	-0.11(-2.40%)
Oct 26, 2009	4.912	4.912	4.464	4.473	3,037,127	-0.42(-8.61%)
Oct 23, 2009	4.957	4.975	4.867	4.894	407,899	-0.23(-4.55%)
Oct 22, 2009	5.118	5.199	5.047	5.127	615,884	-0.02(-0.35%)
Oct 21, 2009	5.181	5.369	5.100	5.145	1,115,586	-0.04(-0.69%)
Oct 20, 2009	5.154	5.244	5.136	5.181	464,532	-0.14(-2.69%)
Oct 19, 2009	5.611	5.638	5.244	5.324	445,401	-0.23(-4.19%)
Oct 16, 2009	5.504	5.584	5.396	5.558	593,246	+0.04(+0.81%)
Oct 15, 2009	5.333	5.549	5.289	5.513	450,471	+0.15(+2.84%)
Oct 14, 2009	5.226	5.414	5.172	5.360	486,113	+0.21(+4.00%)
Oct 13, 2009	5.163	5.217	5.056	5.154	332,792	-0.04(-0.69%)
Oct 12, 2009	5.262	5.351	5.172	5.190	150,325	-0.12(-2.20%)
Oct 09, 2009	5.298	5.405	5.226	5.307	157,138	+0.00(+0.00%)
Oct 08, 2009	5.477	5.504	5.298	5.307	230,348	-0.10(-1.82%)
Oct 07, 2009	5.324	5.450	5.261	5.405	146,761	+0.03(+0.50%)
Oct 06, 2009	5.477	5.575	5.352	5.378	335,850	-0.04(-0.83%)
Oct 05, 2009	5.405	5.593	5.405	5.423	284,280	+0.04(+0.67%)
Oct 02, 2009	5.324	5.450	5.163	5.387	372,521	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices