Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.83 -0.05 (-0.34%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.982	10.00	9.902	9.928	47,776	-0.01(-0.14%)
Oct 30, 2019	9.949	9.955	9.881	9.942	133,330	+0.06(+0.61%)
Oct 29, 2019	9.915	9.935	9.875	9.881	90,010	+0.00(+0.00%)
Oct 28, 2019	9.908	9.908	9.834	9.881	54,874	-0.02(-0.20%)
Oct 25, 2019	9.908	9.932	9.871	9.902	47,094	-0.01(-0.14%)
Oct 24, 2019	9.908	9.942	9.864	9.915	50,998	+0.05(+0.55%)
Oct 23, 2019	9.902	9.935	9.854	9.861	74,882	-0.05(-0.48%)
Oct 22, 2019	9.982	9.982	9.861	9.908	148,746	-0.05(-0.47%)
Oct 21, 2019	10.00	10.00	9.949	9.955	39,704	-0.04(-0.40%)
Oct 18, 2019	10.00	10.00	9.969	9.996	28,821	-0.01(-0.07%)
Oct 17, 2019	9.915	10.01	9.902	10.00	69,821	+0.11(+1.09%)
Oct 16, 2019	9.841	9.909	9.809	9.895	101,575	+0.06(+0.61%)
Oct 15, 2019	9.835	9.848	9.828	9.835	40,490	+0.02(+0.20%)
Oct 14, 2019	9.828	9.861	9.795	9.815	52,206	-0.03(-0.34%)
Oct 11, 2019	9.815	9.855	9.801	9.848	92,735	+0.05(+0.48%)
Oct 10, 2019	9.855	9.855	9.761	9.801	153,047	-0.04(-0.41%)
Oct 09, 2019	9.875	9.875	9.821	9.841	99,914	-0.02(-0.20%)
Oct 08, 2019	9.855	9.891	9.835	9.861	62,222	+0.01(+0.07%)
Oct 07, 2019	9.861	9.875	9.808	9.855	99,252	-0.03(-0.27%)
Oct 04, 2019	9.915	9.942	9.861	9.881	90,342	-0.02(-0.20%)
Oct 03, 2019	9.908	9.922	9.861	9.902	138,189	-0.03(-0.27%)
Oct 02, 2019	10.03	10.05	9.902	9.928	142,303	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices