Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.58 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.617	5.677	5.570	5.617	12,062,201	+0.02(+0.36%)
Oct 26, 2012	5.677	5.597	5.597	5.597	19,157,484	-0.09(-1.64%)
Oct 25, 2012	5.657	5.700	5.590	5.690	15,887,991	+0.08(+1.43%)
Oct 24, 2012	5.670	5.707	5.604	5.610	12,509,844	-0.01(-0.24%)
Oct 23, 2012	5.664	5.717	5.617	5.624	30,096,710	-0.21(-3.55%)
Oct 19, 2012	5.844	5.870	5.784	5.830	20,327,296	-0.03(-0.46%)
Oct 18, 2012	5.904	5.984	5.824	5.857	61,841,348	+0.25(+4.40%)
Oct 17, 2012	5.530	5.637	5.510	5.610	31,534,196	+0.10(+1.82%)
Oct 16, 2012	5.584	5.604	5.457	5.510	29,170,504	-0.06(-1.08%)
Oct 15, 2012	5.610	5.617	5.517	5.570	26,296,318	+0.01(+0.24%)
Oct 12, 2012	5.724	5.724	5.504	5.557	35,126,140	-0.20(-3.48%)
Oct 11, 2012	5.790	5.804	5.744	5.757	19,733,790	+0.03(+0.47%)
Oct 10, 2012	5.764	5.790	5.684	5.730	16,775,414	-0.01(-0.23%)
Oct 09, 2012	5.844	5.850	5.744	5.744	17,219,512	-0.09(-1.60%)
Oct 08, 2012	5.864	5.904	5.790	5.837	19,629,556	-0.09(-1.46%)
Oct 05, 2012	5.991	6.011	5.904	5.924	14,506,077	-0.02(-0.28%)
Oct 04, 2012	5.857	5.944	5.850	5.941	20,050,004	+0.10(+1.77%)
Oct 03, 2012	5.824	5.870	5.790	5.837	30,730,086	+0.04(+0.69%)
Oct 02, 2012	5.850	5.870	5.770	5.797	18,312,340	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices