Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.937	6.967	6.749	6.898	942,848	-0.11(-1.56%)
Oct 28, 2021	6.977	7.086	6.779	7.007	1,221,945	+0.10(+1.43%)
Oct 27, 2021	7.036	7.145	6.898	6.907	1,791,921	-0.29(-3.99%)
Oct 26, 2021	7.284			7.195	904,709	-0.09(-1.22%)
Oct 25, 2021	7.195	7.403	7.195	7.284	894,436	+0.14(+1.94%)
Oct 22, 2021	7.244	7.304	7.061	7.145	892,643	-0.01(-0.14%)
Oct 21, 2021	7.205	7.259	7.066	7.155	1,016,264	-0.22(-2.96%)
Oct 20, 2021	7.363	7.443	7.254	7.373	1,133,146	+0.03(+0.40%)
Oct 19, 2021	7.472	7.472	7.264	7.344	942,463	+0.00(+0.00%)
Oct 18, 2021	7.294	7.378	7.175	7.344	1,157,179	-0.07(-0.94%)
Oct 15, 2021	7.284	7.497	7.264	7.413	1,859,234	+0.26(+3.60%)
Oct 14, 2021	7.155	7.279	7.106	7.155	1,534,529	+0.22(+3.14%)
Oct 13, 2021	6.789	6.947	6.719	6.937	1,197,762	+0.26(+3.86%)
Oct 12, 2021	6.620	6.868	6.551	6.680	1,241,732	+0.04(+0.60%)
Oct 11, 2021	6.689	6.888	6.620	6.640	953,885	+0.13(+1.98%)
Oct 08, 2021	6.343	6.536	6.343	6.511	1,204,692	+0.20(+3.14%)
Oct 07, 2021	6.095	6.466	6.090	6.313	1,677,992	+0.32(+5.29%)
Oct 06, 2021	6.016	6.095	5.827	5.996	921,575	-0.18(-2.89%)
Oct 05, 2021	6.154	6.184	5.951	6.174	1,387,247	-0.04(-0.64%)
Oct 04, 2021	6.243	6.313	6.115	6.214	1,042,964	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices