Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.140	8.216	8.094	8.140	19,180,642	+0.05(+0.56%)
Oct 28, 2016	8.254	8.269	8.048	8.094	22,726,182	-0.14(-1.75%)
Oct 27, 2016	8.223	8.326	8.185	8.238	22,444,576	+0.07(+0.84%)
Oct 26, 2016	8.010	8.208	8.010	8.170	22,191,592	+0.10(+1.22%)
Oct 25, 2016	8.041	8.132	8.022	8.071	16,784,124	+0.01(+0.09%)
Oct 24, 2016	8.147	8.200	8.064	8.064	15,793,303	-0.02(-0.28%)
Oct 21, 2016	7.995	8.132	7.965	8.086	18,329,594	+0.02(+0.28%)
Oct 20, 2016	8.010	8.200	7.988	8.064	33,303,842	+0.05(+0.66%)
Oct 19, 2016	7.851	8.064	7.790	8.010	43,328,628	+0.22(+2.83%)
Oct 18, 2016	7.600	7.798	7.501	7.790	46,777,564	+0.18(+2.40%)
Oct 17, 2016	7.684	7.697	7.577	7.608	24,959,014	-0.03(-0.40%)
Oct 14, 2016	7.646	7.767	7.592	7.638	19,860,270	+0.08(+1.01%)
Oct 13, 2016	7.676	7.691	7.437	7.562	22,485,338	-0.22(-2.83%)
Oct 12, 2016	7.798	7.877	7.767	7.782	24,126,798	-0.02(-0.19%)
Oct 11, 2016	7.836	7.926	7.741	7.798	20,603,218	-0.08(-1.06%)
Oct 10, 2016	7.919	7.957	7.858	7.881	12,455,101	+0.03(+0.39%)
Oct 07, 2016	7.858	7.889	7.737	7.851	19,915,674	+0.01(+0.10%)
Oct 06, 2016	7.836	7.927	7.798	7.843	19,003,530	+0.01(+0.10%)
Oct 05, 2016	7.691	7.889	7.691	7.836	20,006,548	+0.17(+2.28%)
Oct 04, 2016	7.562	7.737	7.547	7.661	26,201,584	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices