Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.041 7.077 6.763 6.843 31,806,058 -0.21(-3.01%)
Oct 29, 2015 7.077 7.143 7.041 7.055 20,102,712 -0.01(-0.21%)
Oct 28, 2015 6.777 7.092 6.763 7.070 24,548,086 +0.31(+4.55%)
Oct 27, 2015 6.777 6.814 6.704 6.763 12,399,330 -0.06(-0.86%)
Oct 26, 2015 6.916 6.946 6.788 6.821 12,353,094 -0.10(-1.38%)
Oct 23, 2015 6.792 6.924 6.755 6.916 22,779,688 +0.18(+2.61%)
Oct 22, 2015 6.653 6.807 6.653 6.741 24,242,338 +0.13(+1.99%)
Oct 21, 2015 6.704 6.777 6.602 6.609 22,298,042 -0.13(-1.95%)
Oct 20, 2015 6.660 6.807 6.602 6.741 34,505,804 +0.20(+3.02%)
Oct 19, 2015 6.594 6.675 6.536 6.543 16,952,180 -0.06(-0.89%)
Oct 16, 2015 6.682 6.697 6.558 6.602 21,487,026 -0.04(-0.66%)
Oct 15, 2015 6.514 6.660 6.470 6.646 24,187,116 +0.19(+2.95%)
Oct 14, 2015 6.580 6.594 6.404 6.455 21,722,932 -0.12(-1.78%)
Oct 13, 2015 6.631 6.668 6.572 6.572 16,927,840 -0.07(-1.10%)
Oct 12, 2015 6.631 6.675 6.598 6.646 14,419,077 -0.01(-0.11%)
Oct 09, 2015 6.755 6.814 6.616 6.653 15,342,435 -0.12(-1.84%)
Oct 08, 2015 6.711 6.799 6.660 6.777 20,970,398 +0.04(+0.54%)
Oct 07, 2015 6.697 6.792 6.649 6.741 21,082,104 +0.09(+1.32%)
Oct 06, 2015 6.602 6.682 6.580 6.653 18,580,366 +0.04(+0.55%)
Oct 05, 2015 6.572 6.660 6.536 6.616 25,620,608 +0.10(+1.46%)
Oct 02, 2015 6.411 6.521 6.250 6.521 29,306,626 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.