Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

23.36 +0.64 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.138 7.210 7.109 7.181 23,562,568 +0.12(+1.74%)
Oct 30, 2014 7.029 7.123 6.979 7.058 20,470,960 +0.00(+0.00%)
Oct 29, 2014 6.943 7.109 6.928 7.058 24,326,036 +0.09(+1.35%)
Oct 28, 2014 6.805 6.979 6.805 6.964 18,119,396 +0.17(+2.45%)
Oct 27, 2014 6.805 6.827 6.755 6.798 16,976,250 -0.03(-0.42%)
Oct 24, 2014 6.827 6.863 6.747 6.827 22,278,512 +0.02(+0.32%)
Oct 23, 2014 6.791 6.878 6.769 6.805 27,556,786 +0.11(+1.62%)
Oct 22, 2014 6.653 6.769 6.646 6.697 46,421,608 +0.00(+0.00%)
Oct 21, 2014 6.668 6.805 6.610 6.697 59,396,124 +0.07(+1.09%)
Oct 20, 2014 6.567 6.697 6.567 6.624 30,595,450 +0.04(+0.66%)
Oct 17, 2014 6.610 6.689 6.538 6.581 35,114,736 +0.03(+0.44%)
Oct 16, 2014 6.480 6.592 6.458 6.552 44,018,176 -0.03(-0.44%)
Oct 15, 2014 6.704 6.726 6.400 6.581 42,278,292 -0.30(-4.41%)
Oct 14, 2014 6.892 6.943 6.841 6.885 28,553,858 +0.07(+0.95%)
Oct 13, 2014 6.964 7.022 6.820 6.820 27,587,760 -0.12(-1.67%)
Oct 10, 2014 7.022 7.123 6.935 6.935 21,903,422 -0.09(-1.34%)
Oct 09, 2014 7.160 7.189 7.029 7.029 27,210,854 -0.20(-2.80%)
Oct 08, 2014 7.116 7.246 7.102 7.232 25,116,248 +0.10(+1.42%)
Oct 07, 2014 7.239 7.246 7.131 7.131 34,179,152 -0.09(-1.20%)
Oct 06, 2014 7.326 7.333 7.217 7.217 12,687,076 -0.09(-1.19%)
Oct 03, 2014 7.239 7.319 7.232 7.304 21,812,462 +0.14(+1.92%)
Oct 02, 2014 7.152 7.210 7.066 7.167 17,436,086 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.