Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.685	4.692	4.488	4.600	36,269,916	-0.04(-0.91%)
Oct 26, 2012	4.657	4.643	4.643	4.643	37,779,560	-0.02(-0.45%)
Oct 25, 2012	4.593	4.664	4.523	4.664	37,603,724	+0.11(+2.32%)
Oct 24, 2012	4.650	4.678	4.502	4.558	42,968,544	-0.06(-1.22%)
Oct 23, 2012	4.636	4.727	4.544	4.615	111,697,328	-0.42(-8.27%)
Oct 19, 2012	5.080	5.094	4.946	5.031	27,842,368	-0.06(-1.18%)
Oct 18, 2012	5.094	5.186	5.045	5.091	30,901,478	+0.02(+0.49%)
Oct 17, 2012	5.038	5.137	4.996	5.066	34,042,476	+0.05(+0.98%)
Oct 16, 2012	5.228	5.257	4.971	5.017	41,811,448	-0.20(-3.79%)
Oct 15, 2012	5.172	5.221	5.073	5.214	28,894,386	+0.08(+1.51%)
Oct 12, 2012	5.264	5.310	5.116	5.137	31,231,856	-0.24(-4.46%)
Oct 11, 2012	5.405	5.426	5.363	5.377	17,091,490	+0.05(+0.93%)
Oct 10, 2012	5.236	5.363	5.236	5.327	21,716,586	+0.08(+1.62%)
Oct 09, 2012	5.299	5.327	5.228	5.243	17,244,524	-0.05(-0.93%)
Oct 08, 2012	5.299	5.363	5.271	5.292	13,972,325	-0.05(-0.92%)
Oct 05, 2012	5.363	5.447	5.299	5.341	25,492,192	+0.05(+0.87%)
Oct 04, 2012	5.186	5.384	5.176	5.295	63,485,596	+0.13(+2.53%)
Oct 03, 2012	5.080	5.236	5.045	5.165	23,719,624	+0.11(+2.09%)
Oct 02, 2012	5.073	5.080	5.010	5.059	17,176,958	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices