Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

536.97 -4.29 (-0.79%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	454.76	465.00	453.67	464.14	174,826	+4.91(+1.07%)
Oct 28, 2022	456.55	463.40	456.55	459.23	102,238	+1.41(+0.31%)
Oct 27, 2022	464.46	466.08	455.35	457.81	92,144	-7.41(-1.59%)
Oct 26, 2022	460.10	471.79	458.60	465.22	72,601	+10.00(+2.20%)
Oct 25, 2022	448.67	456.26	447.41	455.22	94,642	+7.15(+1.60%)
Oct 24, 2022	443.96	449.74	439.91	448.07	78,805	+7.75(+1.76%)
Oct 21, 2022	445.08	447.07	435.87	440.32	84,280	-7.45(-1.66%)
Oct 20, 2022	451.37	454.81	445.60	447.76	58,825	-1.24(-0.28%)
Oct 19, 2022	452.84	455.42	443.18	449.01	74,171	-3.28(-0.73%)
Oct 18, 2022	450.43	456.70	450.43	452.29	81,593	+9.11(+2.05%)
Oct 17, 2022	434.63	447.94	432.45	443.18	76,753	+13.21(+3.07%)
Oct 14, 2022	439.18	441.18	429.18	429.97	90,338	-6.33(-1.45%)
Oct 13, 2022	430.85	441.21	427.64	436.30	79,003	+2.74(+0.63%)
Oct 12, 2022	436.18	438.78	430.07	433.56	87,433	-2.50(-0.57%)
Oct 11, 2022	432.81	438.04	432.10	436.06	91,418	+1.21(+0.28%)
Oct 10, 2022	436.00	436.94	429.51	434.85	50,094	+1.29(+0.30%)
Oct 07, 2022	437.74	437.74	430.25	433.56	77,827	-4.33(-0.99%)
Oct 06, 2022	443.66	444.12	434.86	437.89	76,774	-6.33(-1.43%)
Oct 05, 2022	444.92	448.22	440.44	444.23	73,827	-4.80(-1.07%)
Oct 04, 2022	448.66	450.35	444.13	449.03	70,820	+4.96(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices