Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.54 +0.16 (+1.04%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.911 9.925 9.891 9.925 32,600 +0.02(+0.25%)
Oct 30, 2014 9.896 9.940 9.871 9.901 34,294 +0.00(+0.05%)
Oct 29, 2014 9.837 9.901 9.837 9.896 51,895 +0.08(+0.85%)
Oct 28, 2014 9.837 9.856 9.787 9.812 67,690 +0.00(+0.00%)
Oct 27, 2014 9.812 9.856 9.856 9.812 31,378 -0.04(-0.45%)
Oct 24, 2014 9.842 9.876 9.821 9.856 36,948 +0.01(+0.10%)
Oct 23, 2014 9.787 9.901 9.787 9.846 98,974 -0.05(-0.55%)
Oct 22, 2014 9.842 9.920 9.842 9.901 32,819 +0.06(+0.58%)
Oct 21, 2014 9.809 9.883 9.726 9.844 54,712 +0.04(+0.45%)
Oct 20, 2014 9.790 9.795 9.790 9.799 53,789 +0.01(+0.15%)
Oct 17, 2014 9.780 9.785 9.706 9.785 55,174 +0.05(+0.55%)
Oct 16, 2014 9.569 9.765 9.550 9.731 49,687 +0.12(+1.22%)
Oct 15, 2014 9.516 9.644 9.516 9.613 69,683 +0.00(+0.05%)
Oct 14, 2014 9.565 9.579 9.529 9.609 70,290 +0.09(+0.98%)
Oct 13, 2014 9.609 9.662 9.516 9.516 58,700 -0.06(-0.61%)
Oct 10, 2014 9.643 9.677 9.574 9.574 54,776 -0.07(-0.76%)
Oct 09, 2014 9.711 9.711 9.643 9.648 37,905 -0.06(-0.66%)
Oct 08, 2014 9.658 9.711 9.618 9.711 52,291 +0.02(+0.25%)
Oct 07, 2014 9.628 9.711 9.599 9.687 52,865 +0.01(+0.11%)
Oct 06, 2014 9.648 9.692 9.638 9.676 49,842 +0.07(+0.75%)
Oct 03, 2014 9.584 9.638 9.584 9.604 35,929 +0.00(+0.00%)
Oct 02, 2014 9.584 9.623 9.520 9.604 73,044 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.