Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.637	6.754	6.618	6.712	105,752	-0.08(-1.22%)
Oct 28, 2011	6.750	6.807	6.742	6.795	63,906	+0.07(+1.01%)
Oct 27, 2011	6.671	6.811	6.671	6.727	117,489	+0.11(+1.60%)
Oct 26, 2011	6.648	6.659	6.602	6.621	81,471	+0.02(+0.23%)
Oct 25, 2011	6.584	6.625	6.531	6.606	76,201	+0.02(+0.34%)
Oct 24, 2011	6.557	6.618	6.557	6.584	114,434	+0.06(+0.87%)
Oct 21, 2011	6.565	6.602	6.508	6.527	86,865	+0.00(+0.06%)
Oct 20, 2011	6.568	6.568	6.508	6.523	50,416	-0.02(-0.35%)
Oct 19, 2011	6.535	6.576	6.523	6.546	66,078	-0.01(-0.11%)
Oct 18, 2011	6.501	6.557	6.478	6.553	49,778	+0.08(+1.22%)
Oct 17, 2011	6.512	6.538	6.468	6.475	75,957	-0.03(-0.46%)
Oct 14, 2011	6.523	6.550	6.505	6.505	51,116	+0.05(+0.70%)
Oct 13, 2011	6.445	6.479	6.400	6.460	77,758	-0.06(-0.86%)
Oct 12, 2011	6.591	6.613	6.497	6.516	147,184	-0.06(-0.97%)
Oct 11, 2011	6.613	6.655	6.550	6.580	108,051	-0.09(-1.30%)
Oct 10, 2011	6.467	6.670	6.463	6.666	97,351	+0.21(+3.26%)
Oct 07, 2011	6.456	6.520	6.400	6.456	138,733	+0.06(+0.91%)
Oct 06, 2011	6.290	6.433	6.287	6.398	100,897	+0.10(+1.52%)
Oct 05, 2011	6.133	6.324	6.133	6.302	172,654	+0.18(+3.01%)
Oct 04, 2011	6.156	6.156	5.829	6.118	449,049	-0.22(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices