Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.212	4.240	4.026	4.074	121,325	-0.13(-3.05%)
Oct 29, 2009	4.247	4.276	4.192	4.202	119,325	+0.04(+0.92%)
Oct 28, 2009	4.250	4.298	4.151	4.163	188,936	-0.11(-2.55%)
Oct 27, 2009	4.317	4.319	4.250	4.272	95,076	+0.01(+0.15%)
Oct 26, 2009	4.228	4.272	4.224	4.266	105,307	+0.05(+1.22%)
Oct 23, 2009	4.260	4.263	4.208	4.215	137,565	+0.00(+0.08%)
Oct 22, 2009	4.292	4.295	4.189	4.212	149,368	-0.06(-1.35%)
Oct 21, 2009	4.279	4.288	4.237	4.269	69,108	-0.02(-0.52%)
Oct 20, 2009	4.276	4.292	4.269	4.292	50,507	+0.03(+0.75%)
Oct 19, 2009	4.250	4.301	4.235	4.260	148,448	+0.03(+0.68%)
Oct 16, 2009	4.199	4.237	4.192	4.231	96,564	+0.04(+1.07%)
Oct 15, 2009	4.215	4.256	4.170	4.186	109,681	-0.05(-1.14%)
Oct 14, 2009	4.240	4.279	4.205	4.234	74,387	+0.02(+0.46%)
Oct 13, 2009	4.279	4.282	4.205	4.215	74,531	-0.04(-1.05%)
Oct 12, 2009	4.221	4.298	4.221	4.260	101,369	+0.02(+0.45%)
Oct 09, 2009	4.228	4.292	4.228	4.240	139,680	-0.02(-0.45%)
Oct 08, 2009	4.205	4.276	4.189	4.260	98,190	+0.07(+1.61%)
Oct 07, 2009	4.160	4.192	4.154	4.192	85,008	+0.05(+1.24%)
Oct 06, 2009	4.266	4.276	4.135	4.141	200,611	-0.02(-0.39%)
Oct 05, 2009	4.077	4.160	4.077	4.157	121,178	+0.05(+1.15%)
Oct 02, 2009	4.119	4.119	4.093	4.110	91,638	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices