Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.978 6.022 5.945 5.994 100,153 +0.05(+0.81%)
Oct 30, 2007 5.949 5.961 5.910 5.945 44,928 -0.00(-0.05%)
Oct 29, 2007 5.994 6.003 5.949 5.949 53,040 -0.02(-0.32%)
Oct 26, 2007 6.022 6.051 5.968 5.968 61,776 -0.03(-0.53%)
Oct 25, 2007 6.003 6.013 5.978 6.000 36,816 +0.01(+0.21%)
Oct 24, 2007 5.968 6.016 5.939 5.987 95,472 +0.02(+0.27%)
Oct 23, 2007 5.929 5.978 5.929 5.971 48,360 +0.07(+1.19%)
Oct 22, 2007 5.859 5.926 5.779 5.901 71,448 -0.02(-0.38%)
Oct 19, 2007 5.945 5.965 5.917 5.923 54,600 -0.02(-0.38%)
Oct 18, 2007 5.952 5.990 5.945 5.945 53,664 -0.05(-0.86%)
Oct 17, 2007 5.949 5.997 5.949 5.997 41,496 +0.05(+0.81%)
Oct 16, 2007 5.945 5.971 5.929 5.949 55,224 -0.01(-0.22%)
Oct 15, 2007 5.952 5.990 5.939 5.961 71,760 +0.02(+0.38%)
Oct 12, 2007 5.939 5.965 5.939 5.939 56,784 +0.00(+0.00%)
Oct 11, 2007 5.965 6.013 5.936 5.939 116,377 -0.04(-0.70%)
Oct 10, 2007 5.990 6.019 5.978 5.981 72,384 -0.02(-0.37%)
Oct 09, 2007 5.997 6.006 5.965 6.003 50,544 +0.01(+0.21%)
Oct 08, 2007 5.981 6.003 5.981 5.990 23,712 -0.01(-0.11%)
Oct 05, 2007 6.019 6.019 5.984 5.997 34,944 +0.01(+0.16%)
Oct 04, 2007 5.984 6.003 5.978 5.987 37,440 +0.00(+0.05%)
Oct 03, 2007 6.000 6.032 5.984 5.984 54,600 -0.03(-0.43%)
Oct 02, 2007 6.026 6.048 6.010 6.010 29,016 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.