Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.761	6.761	6.716	6.716	81,449	-0.01(-0.19%)
Oct 30, 2006	6.787	6.787	6.716	6.729	50,555	-0.01(-0.19%)
Oct 27, 2006	6.758	6.784	6.742	6.742	52,115	-0.00(-0.05%)
Oct 26, 2006	6.732	6.790	6.732	6.745	95,804	+0.02(+0.29%)
Oct 25, 2006	6.697	6.745	6.691	6.726	68,030	+0.03(+0.43%)
Oct 24, 2006	6.665	6.713	6.665	6.697	90,187	+0.04(+0.58%)
Oct 23, 2006	6.640	6.707	6.633	6.659	115,777	+0.03(+0.48%)
Oct 20, 2006	6.627	6.713	6.611	6.627	68,967	-0.04(-0.67%)
Oct 19, 2006	6.659	6.729	6.595	6.672	139,182	+0.03(+0.39%)
Oct 18, 2006	6.643	6.672	6.636	6.646	58,356	+0.02(+0.24%)
Oct 17, 2006	6.646	6.672	6.624	6.630	53,675	-0.01(-0.14%)
Oct 16, 2006	6.620	6.646	6.617	6.640	53,051	+0.03(+0.48%)
Oct 13, 2006	6.678	6.678	6.588	6.608	89,563	-0.00(-0.05%)
Oct 12, 2006	6.604	6.627	6.569	6.611	90,187	+0.04(+0.54%)
Oct 11, 2006	6.604	6.604	6.572	6.575	55,860	-0.02(-0.29%)
Oct 10, 2006	6.630	6.630	6.572	6.595	68,342	+0.01(+0.10%)
Oct 09, 2006	6.630	6.630	6.569	6.588	49,930	+0.00(+0.05%)
Oct 06, 2006	6.608	6.614	6.572	6.585	55,548	+0.01(+0.10%)
Oct 05, 2006	6.608	6.620	6.575	6.579	43,689	-0.01(-0.10%)
Oct 04, 2006	6.595	6.601	6.534	6.585	109,223	+0.02(+0.34%)
Oct 03, 2006	6.505	6.569	6.499	6.563	161,963	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices