Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.596	6.599	6.570	6.577	28,392	+0.01(+0.10%)
Oct 28, 2005	6.599	6.599	6.570	6.570	58,968	-0.01(-0.10%)
Oct 27, 2005	6.635	6.683	6.542	6.577	56,784	-0.03(-0.39%)
Oct 26, 2005	6.599	6.631	6.554	6.603	84,552	+0.02(+0.24%)
Oct 25, 2005	6.554	6.586	6.542	6.586	55,536	+0.03(+0.49%)
Oct 24, 2005	6.554	6.586	6.481	6.554	66,456	+0.03(+0.49%)
Oct 21, 2005	6.436	6.532	6.436	6.522	94,536	+0.03(+0.49%)
Oct 20, 2005	6.490	6.522	6.433	6.490	74,256	-0.03(-0.44%)
Oct 19, 2005	6.516	6.532	6.478	6.519	116,689	+0.01(+0.20%)
Oct 18, 2005	6.490	6.574	6.481	6.506	62,712	+0.02(+0.25%)
Oct 17, 2005	6.570	6.570	6.478	6.490	67,392	-0.03(-0.39%)
Oct 14, 2005	6.513	6.548	6.506	6.516	63,336	-0.01(-0.15%)
Oct 13, 2005	6.638	6.651	6.526	6.526	103,897	-0.13(-1.93%)
Oct 12, 2005	6.583	6.657	6.554	6.654	74,568	+0.08(+1.27%)
Oct 11, 2005	6.619	6.619	6.510	6.570	120,121	-0.00(-0.05%)
Oct 10, 2005	6.641	6.715	6.529	6.574	200,306	-0.04(-0.68%)
Oct 07, 2005	6.654	6.660	6.606	6.619	59,280	-0.01(-0.10%)
Oct 06, 2005	6.695	6.699	6.622	6.625	92,664	-0.06(-0.86%)
Oct 05, 2005	6.699	6.785	6.651	6.683	70,512	-0.02(-0.24%)
Oct 04, 2005	6.683	6.699	6.651	6.699	32,136	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices