Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.852	7.852	7.747	7.804	74,880	-0.02(-0.25%)
Oct 28, 2004	7.766	7.827	7.744	7.824	30,264	+0.08(+1.03%)
Oct 27, 2004	7.817	7.836	7.744	7.744	52,416	-0.05(-0.62%)
Oct 26, 2004	7.756	7.817	7.724	7.792	48,360	+0.05(+0.70%)
Oct 25, 2004	7.756	7.766	7.724	7.737	77,376	-0.04(-0.49%)
Oct 22, 2004	7.750	7.804	7.731	7.776	46,488	+0.05(+0.62%)
Oct 21, 2004	7.782	7.785	7.727	7.727	80,496	-0.01(-0.17%)
Oct 20, 2004	7.766	7.772	7.724	7.740	123,865	-0.05(-0.66%)
Oct 19, 2004	7.769	7.798	7.763	7.792	83,928	+0.02(+0.29%)
Oct 18, 2004	7.740	7.788	7.731	7.769	105,457	+0.06(+0.79%)
Oct 15, 2004	7.692	7.731	7.676	7.708	97,033	+0.07(+0.88%)
Oct 14, 2004	7.612	7.692	7.612	7.641	105,769	+0.03(+0.38%)
Oct 13, 2004	7.583	7.619	7.580	7.612	51,168	+0.01(+0.13%)
Oct 12, 2004	7.580	7.609	7.564	7.602	57,408	+0.06(+0.76%)
Oct 11, 2004	7.606	7.606	7.535	7.545	83,928	-0.04(-0.59%)
Oct 08, 2004	7.596	7.622	7.580	7.590	54,912	-0.03(-0.42%)
Oct 07, 2004	7.583	7.657	7.551	7.622	106,081	+0.06(+0.81%)
Oct 06, 2004	7.574	7.612	7.551	7.561	89,856	+0.01(+0.17%)
Oct 05, 2004	7.570	7.606	7.545	7.548	106,081	+0.00(+0.00%)
Oct 04, 2004	7.577	7.651	7.548	7.548	72,384	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices