US Copper (NY: CPER )

27.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.41	15.41	15.41	15.41	592	-0.26(-1.66%)
Oct 29, 2015	15.67	15.67	15.67	15.67	731	-0.18(-1.13%)
Oct 19, 2015	15.85	15.85	15.85	15.85	6	-0.28(-1.74%)
Oct 16, 2015	16.97	16.97	16.13	16.13	868	+0.13(+0.81%)
Oct 13, 2015	15.99	16.04	15.99	16.00	43	-0.08(-0.53%)
Oct 12, 2015	16.10	16.10	16.08	16.08	451	+0.34(+2.19%)
Oct 08, 2015	15.61	15.74	15.61	15.74	2	-0.01(-0.06%)
Oct 07, 2015	15.95	15.95	15.75	15.75	466	-0.01(-0.07%)
Oct 06, 2015	15.85	15.85	15.76	15.76	852	-0.03(-0.18%)
Oct 05, 2015	15.79	15.79	15.79	15.79	755	+0.15(+0.93%)
Oct 02, 2015	15.31	15.64	15.31	15.64	352	+0.28(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Copper (NY: CPER )

Historical Prices