Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

98.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.366	8.445	8.263	8.441	34,994,988	+0.13(+1.60%)
Oct 26, 2012	8.394	8.308	8.308	8.308	634,164,032	-0.13(-1.54%)
Oct 25, 2012	8.588	8.645	8.277	8.438	56,603,888	+0.04(+0.47%)
Oct 24, 2012	8.545	8.578	8.354	8.399	50,183,904	-0.00(-0.02%)
Oct 23, 2012	8.448	8.498	8.274	8.400	75,835,232	-0.40(-4.59%)
Oct 19, 2012	9.065	9.065	8.684	8.804	58,713,644	-0.33(-3.63%)
Oct 18, 2012	9.031	9.227	9.008	9.136	44,963,740	+0.05(+0.58%)
Oct 17, 2012	8.858	9.113	8.826	9.083	40,678,684	+0.28(+3.19%)
Oct 16, 2012	8.737	8.871	8.702	8.803	40,011,004	+0.16(+1.90%)
Oct 15, 2012	8.488	8.645	8.346	8.639	38,147,232	+0.25(+2.93%)
Oct 12, 2012	8.513	8.645	8.323	8.393	45,990,572	-0.29(-3.34%)
Oct 11, 2012	8.812	8.843	8.663	8.683	37,047,912	+0.12(+1.43%)
Oct 10, 2012	8.562	8.652	8.435	8.560	35,318,020	+0.02(+0.20%)
Oct 09, 2012	8.751	8.844	8.514	8.543	53,274,920	-0.21(-2.40%)
Oct 08, 2012	8.666	8.796	8.636	8.752	26,071,034	-0.06(-0.66%)
Oct 05, 2012	8.968	9.006	8.702	8.810	47,297,048	+0.03(+0.37%)
Oct 04, 2012	8.603	8.797	8.543	8.778	47,632,916	+0.32(+3.72%)
Oct 03, 2012	8.321	8.528	8.204	8.463	39,082,880	+0.20(+2.42%)
Oct 02, 2012	8.320	8.339	8.157	8.263	32,134,904	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices