Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.278	4.427	4.216	4.379	575,135	+0.11(+2.59%)
Oct 28, 2011	4.026	4.337	3.984	4.268	361,259	+0.20(+4.93%)
Oct 27, 2011	4.043	4.109	3.981	4.067	478,438	+0.13(+3.25%)
Oct 26, 2011	3.891	4.019	3.842	3.939	507,086	+0.10(+2.52%)
Oct 25, 2011	3.804	3.957	3.759	3.842	316,601	-0.03(-0.65%)
Oct 24, 2011	3.735	3.884	3.659	3.868	237,198	+0.18(+5.00%)
Oct 21, 2011	3.600	3.763	3.600	3.683	277,845	+0.11(+3.00%)
Oct 20, 2011	3.244	3.580	3.199	3.576	272,638	+0.34(+10.59%)
Oct 19, 2011	3.265	3.265	3.182	3.234	127,403	+0.00(+0.11%)
Oct 18, 2011	3.158	3.279	3.113	3.230	136,433	+0.09(+2.98%)
Oct 17, 2011	3.133	3.158	3.072	3.137	159,226	+0.00(+0.11%)
Oct 14, 2011	3.216	3.216	3.082	3.133	141,684	+0.01(+0.33%)
Oct 13, 2011	3.113	3.123	3.047	3.123	78,963	+0.01(+0.44%)
Oct 12, 2011	3.078	3.147	3.057	3.109	356,112	+0.08(+2.74%)
Oct 11, 2011	2.698	3.047	2.698	3.026	486,818	+0.34(+12.76%)
Oct 10, 2011	2.573	2.722	2.573	2.684	317,732	+0.13(+5.29%)
Oct 07, 2011	2.646	2.670	2.490	2.549	271,039	-0.06(-2.38%)
Oct 06, 2011	2.611	2.622	2.584	2.611	75,930	-0.01(-0.40%)
Oct 05, 2011	2.414	2.743	2.369	2.622	320,256	+0.21(+8.60%)
Oct 04, 2011	2.435	2.452	2.286	2.414	390,612	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices