Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.190	4.220	4.100	4.190	5,595	-0.10(-2.33%)
Oct 30, 2023	4.240	4.290	3.960	4.290	44,303	+0.16(+3.87%)
Oct 27, 2023	4.100	4.200	4.100	4.130	20,446	-0.02(-0.48%)
Oct 26, 2023	3.970	4.200	3.970	4.150	30,706	+0.15(+3.75%)
Oct 25, 2023	3.840	4.150	3.840	4.000	28,352	+0.15(+3.90%)
Oct 24, 2023	3.910	3.910	3.765	3.850	8,890	-0.02(-0.52%)
Oct 23, 2023	3.830	3.980	3.780	3.870	12,134	+0.00(+0.00%)
Oct 20, 2023	3.910	3.947	3.700	3.870	9,719	-0.02(-0.51%)
Oct 19, 2023	4.130	4.130	3.810	3.890	20,648	-0.19(-4.66%)
Oct 18, 2023	4.240	4.240	4.020	4.080	28,741	-0.24(-5.56%)
Oct 17, 2023	4.220	4.400	4.190	4.320	31,655	-0.03(-0.69%)
Oct 16, 2023	4.200	4.450	4.195	4.350	13,405	+0.11(+2.59%)
Oct 13, 2023	4.210	4.275	4.195	4.240	10,953	+0.02(+0.47%)
Oct 12, 2023	4.190	4.275	4.168	4.220	14,451	-0.07(-1.63%)
Oct 11, 2023	4.190	4.410	4.190	4.290	16,601	+0.07(+1.66%)
Oct 10, 2023	4.190	4.550	4.190	4.220	48,779	-0.06(-1.40%)
Oct 09, 2023	4.250	4.280	4.050	4.280	16,150	+0.03(+0.71%)
Oct 06, 2023	4.310	4.350	4.120	4.250	21,281	+0.00(+0.00%)
Oct 05, 2023	4.320	4.377	4.250	4.250	15,778	-0.15(-3.41%)
Oct 04, 2023	4.340	4.440	4.250	4.400	15,719	+0.09(+2.09%)
Oct 03, 2023	4.410	4.455	4.250	4.310	44,109	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices