Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.63 +0.47 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.190	7.190	6.994	7.099	59,921	-0.13(-1.78%)
Oct 29, 2020	6.986	7.228	6.902	7.228	73,980	+0.17(+2.47%)
Oct 28, 2020	7.258	7.296	6.978	7.054	145,859	-0.35(-4.71%)
Oct 27, 2020	7.501	7.501	7.315	7.402	113,739	-0.07(-0.91%)
Oct 26, 2020	7.743	7.751	7.357	7.471	146,593	-0.27(-3.52%)
Oct 23, 2020	7.842	7.925	7.702	7.743	77,211	-0.08(-0.97%)
Oct 22, 2020	7.395	7.857	7.312	7.819	146,203	+0.38(+5.09%)
Oct 21, 2020	7.546	7.630	7.440	7.440	61,433	-0.14(-1.80%)
Oct 20, 2020	7.455	7.660	7.455	7.577	56,733	+0.11(+1.52%)
Oct 19, 2020	7.577	7.698	7.425	7.463	70,845	-0.11(-1.50%)
Oct 16, 2020	7.774	7.774	7.577	7.577	37,483	-0.20(-2.53%)
Oct 15, 2020	7.705	7.797	7.500	7.774	123,254	+0.04(+0.49%)
Oct 14, 2020	7.577	7.911	7.577	7.736	60,946	+0.13(+1.69%)
Oct 13, 2020	7.539	7.668	7.521	7.607	66,533	+0.02(+0.20%)
Oct 12, 2020	7.584	7.652	7.569	7.592	55,036	-0.05(-0.69%)
Oct 09, 2020	7.614	7.690	7.512	7.645	110,735	+0.07(+0.90%)
Oct 08, 2020	7.190	7.599	7.186	7.577	105,880	+0.45(+6.27%)
Oct 07, 2020	7.008	7.205	7.001	7.130	67,687	+0.10(+1.40%)
Oct 06, 2020	7.084	7.198	6.986	7.031	130,283	+0.02(+0.32%)
Oct 05, 2020	6.713	7.054	6.713	7.008	79,085	+0.39(+5.84%)
Oct 02, 2020	6.296	6.653	6.296	6.622	95,029	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices