Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

78.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.06	10.09	9.429	9.432	35,407,116	-0.41(-4.17%)
Oct 28, 2011	9.395	9.909	9.333	9.842	34,396,924	+0.41(+4.31%)
Oct 27, 2011	9.270	9.443	9.255	9.435	31,488,646	+0.37(+4.03%)
Oct 26, 2011	8.915	9.086	8.877	9.069	30,575,056	+0.14(+1.62%)
Oct 25, 2011	8.931	8.947	8.658	8.924	22,709,506	-0.16(-1.71%)
Oct 24, 2011	8.931	9.085	8.931	9.080	15,122,122	+0.18(+2.07%)
Oct 21, 2011	8.717	8.899	8.717	8.896	12,831,937	+0.27(+3.16%)
Oct 20, 2011	8.507	8.700	8.507	8.623	17,612,510	+0.13(+1.54%)
Oct 19, 2011	8.428	8.588	8.428	8.492	17,800,590	+0.06(+0.67%)
Oct 18, 2011	7.937	8.461	7.929	8.435	16,986,700	+0.49(+6.12%)
Oct 17, 2011	8.213	8.213	7.946	7.949	7,687,579	-0.28(-3.37%)
Oct 14, 2011	8.255	8.290	8.123	8.226	9,446,872	+0.08(+0.95%)
Oct 13, 2011	8.080	8.246	8.075	8.149	14,611,647	-0.01(-0.09%)
Oct 12, 2011	8.080	8.190	7.964	8.156	8,755,817	+0.20(+2.53%)
Oct 11, 2011	7.905	7.987	7.835	7.955	10,868,583	+0.02(+0.27%)
Oct 10, 2011	7.804	7.943	7.786	7.934	3,729,805	+0.24(+3.07%)
Oct 07, 2011	7.675	7.850	7.665	7.697	13,384,944	+0.04(+0.52%)
Oct 06, 2011	7.632	7.699	7.614	7.658	14,148,422	+0.02(+0.32%)
Oct 05, 2011	7.361	7.673	7.356	7.633	13,588,166	+0.24(+3.19%)
Oct 04, 2011	6.877	7.417	6.856	7.397	18,690,148	+0.38(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices