Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.226	6.231	6.108	6.161	1,614,189	-0.05(-0.77%)
Oct 30, 2007	6.122	6.248	6.083	6.209	1,287,648	+0.06(+0.91%)
Oct 29, 2007	6.175	6.178	6.080	6.153	875,643	-0.01(-0.09%)
Oct 26, 2007	6.097	6.175	6.046	6.158	826,502	+0.13(+2.24%)
Oct 25, 2007	6.088	6.136	5.976	6.024	825,789	-0.05(-0.83%)
Oct 24, 2007	5.996	6.091	5.945	6.074	1,677,218	+0.03(+0.46%)
Oct 23, 2007	6.125	6.153	5.993	6.046	1,143,428	-0.02(-0.32%)
Oct 22, 2007	5.799	6.085	5.754	6.066	1,526,589	+0.19(+3.20%)
Oct 19, 2007	5.984	6.010	5.878	5.878	1,927,911	-0.11(-1.78%)
Oct 18, 2007	5.953	6.040	5.942	5.984	905,555	+0.03(+0.52%)
Oct 17, 2007	6.018	6.122	5.909	5.953	1,129,540	-0.01(-0.14%)
Oct 16, 2007	5.875	5.996	5.864	5.962	1,295,126	+0.06(+1.05%)
Oct 15, 2007	6.024	6.043	5.819	5.900	2,283,652	-0.12(-1.96%)
Oct 12, 2007	5.934	6.035	5.920	6.018	822,894	+0.08(+1.42%)
Oct 11, 2007	6.128	6.144	5.911	5.934	1,275,184	-0.17(-2.85%)
Oct 10, 2007	6.116	6.156	6.057	6.108	908,404	-0.01(-0.14%)
Oct 09, 2007	6.057	6.128	6.004	6.116	977,131	+0.08(+1.26%)
Oct 08, 2007	6.080	6.128	6.012	6.040	938,672	-0.06(-1.06%)
Oct 05, 2007	6.038	6.125	5.987	6.105	1,932,184	+0.15(+2.55%)
Oct 04, 2007	5.892	6.069	5.892	5.953	2,643,310	-0.16(-2.57%)
Oct 03, 2007	6.139	6.158	6.015	6.111	1,754,491	-0.06(-1.05%)
Oct 02, 2007	6.220	6.231	6.150	6.175	1,812,535	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices