Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

95.44 -1.24 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.572	6.643	6.494	6.574	1,035,855	+0.01(+0.15%)
Oct 28, 2004	6.360	6.687	6.360	6.564	3,378,295	+0.21(+3.33%)
Oct 27, 2004	6.319	6.385	6.280	6.353	1,678,526	+0.03(+0.53%)
Oct 26, 2004	6.254	6.341	6.168	6.319	960,050	+0.06(+0.88%)
Oct 25, 2004	6.212	6.298	6.122	6.264	1,049,599	+0.06(+1.05%)
Oct 22, 2004	6.371	6.389	6.199	6.199	1,518,171	-0.17(-2.69%)
Oct 21, 2004	6.197	6.395	6.163	6.371	1,865,955	+0.20(+3.21%)
Oct 20, 2004	6.197	6.198	6.095	6.173	691,819	-0.04(-0.58%)
Oct 19, 2004	6.130	6.290	6.130	6.209	1,560,655	+0.08(+1.31%)
Oct 18, 2004	6.045	6.128	6.020	6.128	1,243,692	+0.07(+1.17%)
Oct 15, 2004	6.064	6.096	6.019	6.058	1,033,772	-0.01(-0.10%)
Oct 14, 2004	6.146	6.164	5.994	6.064	1,509,424	-0.09(-1.54%)
Oct 13, 2004	6.137	6.187	6.122	6.158	2,284,545	-0.15(-2.42%)
Oct 12, 2004	6.179	6.328	6.156	6.311	1,427,789	+0.16(+2.56%)
Oct 11, 2004	6.143	6.164	6.079	6.154	1,120,822	+0.03(+0.51%)
Oct 08, 2004	6.260	6.266	6.122	6.122	880,497	-0.15(-2.39%)
Oct 07, 2004	6.338	6.341	6.230	6.272	785,533	-0.06(-0.89%)
Oct 06, 2004	6.308	6.349	6.284	6.329	718,059	+0.00(+0.04%)
Oct 05, 2004	6.365	6.392	6.316	6.326	885,495	-0.04(-0.70%)
Oct 04, 2004	6.362	6.433	6.328	6.371	1,386,971	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices