Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.987	5.005	4.973	5.000	663,497	+0.03(+0.58%)
Oct 30, 2003	4.892	4.936	4.892	4.971	609,351	+0.07(+1.52%)
Oct 29, 2003	4.790	4.910	4.785	4.897	772,622	+0.10(+2.03%)
Oct 28, 2003	4.681	4.801	4.681	4.799	677,241	+0.12(+2.67%)
Oct 27, 2003	4.694	4.700	4.631	4.675	511,471	+0.00(+0.10%)
Oct 24, 2003	4.635	4.703	4.613	4.670	1,117,490	+0.02(+0.49%)
Oct 23, 2003	4.550	4.665	4.541	4.647	1,102,912	+0.09(+1.87%)
Oct 22, 2003	4.577	4.577	4.517	4.562	691,403	-0.03(-0.60%)
Oct 21, 2003	4.599	4.599	4.557	4.589	526,465	+0.01(+0.21%)
Oct 20, 2003	4.589	4.589	4.545	4.580	560,203	+0.02(+0.47%)
Oct 17, 2003	4.664	4.664	4.539	4.558	828,850	-0.10(-2.21%)
Oct 16, 2003	4.631	4.639	4.628	4.661	403,596	+0.01(+0.23%)
Oct 15, 2003	4.682	4.682	4.611	4.651	467,321	-0.02(-0.51%)
Oct 14, 2003	4.736	4.736	4.663	4.675	513,137	-0.08(-1.59%)
Oct 13, 2003	4.726	4.753	4.721	4.750	276,144	+0.02(+0.51%)
Oct 10, 2003	4.709	4.724	4.705	4.726	261,983	+0.03(+0.59%)
Oct 09, 2003	4.757	4.789	4.697	4.699	699,316	-0.02(-0.51%)
Oct 08, 2003	4.768	4.771	4.691	4.723	505,640	-0.04(-0.81%)
Oct 07, 2003	4.748	4.791	4.736	4.761	506,890	-0.01(-0.20%)
Oct 06, 2003	4.667	4.771	4.667	4.771	833,432	+0.12(+2.66%)
Oct 03, 2003	4.652	4.667	4.622	4.647	571,448	+0.03(+0.57%)
Oct 02, 2003	4.564	4.622	4.559	4.621	1,446,531	+0.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices