Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.31 57.40 57.31 57.40 600 +0.47(+0.83%)
Oct 28, 2011 56.93 56.93 56.93 56.93 100 -0.08(-0.14%)
Oct 26, 2011 57.01 57.01 57.01 0 -0.03(-0.05%)
Oct 17, 2011 57.04 57.04 57.04 0 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.