Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.16 -0.44 (-4.15%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.225	9.225	8.837	8.959	30,011	-0.36(-3.81%)
Oct 30, 2019	9.545	9.556	9.172	9.314	50,774	-0.25(-2.58%)
Oct 29, 2019	9.869	9.869	9.534	9.560	61,321	-0.48(-4.78%)
Oct 28, 2019	9.990	10.22	9.971	10.04	77,181	+0.24(+2.41%)
Oct 25, 2019	9.366	9.843	9.366	9.804	93,015	+0.32(+3.37%)
Oct 24, 2019	9.602	9.617	9.268	9.484	61,361	-0.08(-0.88%)
Oct 23, 2019	9.450	9.587	9.191	9.568	65,486	+0.13(+1.33%)
Oct 22, 2019	9.191	9.492	9.027	9.442	27,993	+0.34(+3.78%)
Oct 21, 2019	8.963	9.244	8.963	9.098	70,039	+0.31(+3.58%)
Oct 18, 2019	8.814	8.894	8.639	8.784	111,670	-0.35(-3.87%)
Oct 17, 2019	8.974	9.153	8.921	9.138	68,607	+0.30(+3.45%)
Oct 16, 2019	8.647	8.879	8.638	8.833	42,650	+0.14(+1.58%)
Oct 15, 2019	8.517	8.894	8.432	8.696	49,032	+0.33(+3.91%)
Oct 14, 2019	8.590	8.590	8.183	8.369	52,711	-0.29(-3.30%)
Oct 11, 2019	8.331	8.957	8.331	8.654	215,984	+0.56(+6.86%)
Oct 10, 2019	7.966	8.172	7.963	8.099	38,398	+0.22(+2.85%)
Oct 09, 2019	7.810	8.003	7.811	7.874	11,968	+0.21(+2.73%)
Oct 08, 2019	7.802	7.838	7.574	7.665	36,370	-0.37(-4.55%)
Oct 07, 2019	7.962	8.209	7.962	8.031	32,623	-0.00(-0.04%)
Oct 04, 2019	7.916	8.034	7.859	8.034	21,808	+0.16(+2.03%)
Oct 03, 2019	7.699	7.881	7.387	7.874	55,309	+0.09(+1.12%)
Oct 02, 2019	8.320	8.320	7.754	7.787	89,352	-0.71(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices