Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.238	7.273	7.152	7.152	70,590	+0.14(+1.96%)
Oct 30, 2014	6.906	7.065	6.906	7.015	40,684	+0.20(+2.90%)
Oct 29, 2014	6.909	6.958	6.816	6.817	82,441	-0.04(-0.54%)
Oct 28, 2014	6.799	6.854	6.793	6.854	42,643	+0.05(+0.74%)
Oct 27, 2014	6.730	6.738	6.738	6.804	34,545	+0.07(+0.98%)
Oct 24, 2014	6.658	6.738	6.604	6.738	54,209	-0.17(-2.51%)
Oct 23, 2014	6.939	7.014	6.839	6.912	50,270	+0.12(+1.75%)
Oct 22, 2014	6.879	6.936	6.765	6.793	91,458	-0.01(-0.19%)
Oct 21, 2014	6.470	6.805	6.470	6.805	254,109	+0.40(+6.26%)
Oct 20, 2014	5.988	6.405	5.988	6.405	31,449	+0.28(+4.51%)
Oct 17, 2014	6.071	6.173	5.940	6.128	23,428	+0.19(+3.16%)
Oct 16, 2014	5.849	6.079	5.758	5.940	31,252	+0.05(+0.85%)
Oct 15, 2014	6.214	6.267	5.675	5.890	155,636	-0.51(-7.93%)
Oct 14, 2014	6.364	6.443	6.349	6.397	51,747	-0.09(-1.41%)
Oct 13, 2014	6.603	6.603	6.477	6.488	31,405	-0.14(-2.06%)
Oct 10, 2014	6.808	6.808	6.622	6.625	28,450	-0.11(-1.70%)
Oct 09, 2014	6.991	7.004	6.730	6.739	21,469	-0.25(-3.61%)
Oct 08, 2014	6.811	6.991	6.708	6.991	73,906	+0.29(+4.37%)
Oct 07, 2014	6.767	6.817	6.699	6.699	22,684	-0.26(-3.68%)
Oct 06, 2014	7.092	7.092	6.901	6.954	71,564	-0.05(-0.76%)
Oct 03, 2014	6.945	7.007	6.916	7.007	44,580	+0.29(+4.33%)
Oct 02, 2014	6.641	6.718	6.474	6.717	16,742	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices