Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.350 (-3.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.524	6.584	6.439	6.563	222,660	+0.00(+0.06%)
Oct 30, 2013	6.564	6.664	6.408	6.560	269,286	+0.03(+0.45%)
Oct 29, 2013	6.433	6.530	6.423	6.530	92,661	+0.22(+3.48%)
Oct 28, 2013	6.397	6.427	6.311	6.311	189,788	-0.02(-0.27%)
Oct 25, 2013	6.214	6.373	6.214	6.328	54,384	+0.17(+2.84%)
Oct 24, 2013	6.031	6.164	6.031	6.154	47,731	+0.16(+2.61%)
Oct 23, 2013	6.034	6.034	5.940	5.997	36,821	-0.06(-0.97%)
Oct 22, 2013	6.031	6.123	5.949	6.056	47,217	+0.18(+3.14%)
Oct 21, 2013	5.936	5.936	5.795	5.872	147,440	-0.01(-0.23%)
Oct 18, 2013	5.913	5.940	5.787	5.885	71,761	+0.06(+1.10%)
Oct 17, 2013	5.632	5.821	5.554	5.821	62,274	+0.17(+3.01%)
Oct 16, 2013	5.513	5.676	5.502	5.651	81,500	+0.16(+2.91%)
Oct 15, 2013	5.625	5.666	5.474	5.491	27,936	-0.11(-1.88%)
Oct 14, 2013	5.490	5.596	5.479	5.596	48,377	+0.06(+1.16%)
Oct 11, 2013	5.432	5.532	5.401	5.532	98,888	+0.09(+1.62%)
Oct 10, 2013	5.362	5.444	5.362	5.444	33,965	+0.25(+4.86%)
Oct 09, 2013	5.186	5.202	5.064	5.192	58,083	-0.01(-0.19%)
Oct 08, 2013	5.420	5.451	5.195	5.202	92,497	-0.23(-4.18%)
Oct 07, 2013	5.590	5.590	5.402	5.428	196,036	-0.23(-4.01%)
Oct 04, 2013	5.636	5.676	5.636	5.655	8,392	+0.05(+0.90%)
Oct 03, 2013	5.763	5.763	5.513	5.605	116,254	-0.16(-2.74%)
Oct 02, 2013	5.616	5.763	5.616	5.763	68,019	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices