Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.476 -0.164 (-1.70%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.513	1.521	1.513	1.521	29,545	-0.00(-0.02%)
Oct 28, 2010	1.534	1.534	1.518	1.521	17,070	+0.02(+1.03%)
Oct 27, 2010	1.527	1.531	1.503	1.506	233,077	-0.04(-2.62%)
Oct 25, 2010	1.566	1.566	1.546	1.546	24,719	+0.01(+0.44%)
Oct 22, 2010	1.539	1.540	1.539	1.540	13,131	+0.01(+0.70%)
Oct 21, 2010	1.530	1.544	1.512	1.529	321,712	+0.04(+2.45%)
Oct 20, 2010	1.477	1.499	1.477	1.492	39,393	+0.02(+1.58%)
Oct 19, 2010	1.488	1.498	1.461	1.469	258,289	-0.04(-2.78%)
Oct 18, 2010	1.566	1.566	1.508	1.511	143,391	-0.01(-0.66%)
Oct 15, 2010	1.505	1.521	1.502	1.521	49,241	+0.05(+3.46%)
Oct 14, 2010	1.503	1.503	1.470	1.470	36,110	-0.04(-2.44%)
Oct 13, 2010	1.530	1.544	1.507	1.507	11,818	-0.01(-0.92%)
Oct 12, 2010	1.517	1.521	1.517	1.521	16,413	-0.00(-0.32%)
Oct 11, 2010	1.526	1.526	1.526	1.526	9,848	+0.01(+0.58%)
Oct 08, 2010	1.517	1.517	1.517	1.517	9,848	+0.01(+0.63%)
Oct 07, 2010	1.508	1.508	1.508	1.508	6,565	+0.00(+0.28%)
Oct 06, 2010	1.504	1.504	1.504	1.504	6,565	-0.00(-0.32%)
Oct 05, 2010	1.490	1.512	1.490	1.508	246,208	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices