Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cooper Std Holdings Inc (NY: CPS )

12.58 -0.61 (-4.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.400	9.730	8.990	9.500	200,070	+0.10(+1.06%)
Oct 28, 2022	9.020	9.540	8.770	9.400	198,392	+0.40(+4.44%)
Oct 27, 2022	8.650	9.390	8.413	9.000	209,222	+0.62(+7.40%)
Oct 26, 2022	8.130	8.470	7.910	8.380	172,459	+0.25(+3.08%)
Oct 25, 2022	7.060	8.240	7.060	8.130	107,719	+1.00(+14.03%)
Oct 24, 2022	6.630	7.270	6.070	7.130	286,267	+0.53(+8.03%)
Oct 21, 2022	6.420	6.700	6.250	6.600	142,060	+0.28(+4.43%)
Oct 20, 2022	6.460	6.780	6.225	6.320	159,347	-0.16(-2.47%)
Oct 19, 2022	6.470	6.560	6.210	6.480	172,619	-0.11(-1.67%)
Oct 18, 2022	6.520	7.000	6.450	6.590	147,429	+0.10(+1.54%)
Oct 17, 2022	6.570	6.615	6.380	6.490	75,979	+0.18(+2.85%)
Oct 14, 2022	6.540	6.660	6.190	6.310	102,065	-0.02(-0.32%)
Oct 13, 2022	6.220	6.450	6.120	6.330	102,233	-0.13(-2.01%)
Oct 12, 2022	6.420	6.525	6.170	6.460	79,056	+0.00(+0.00%)
Oct 11, 2022	6.240	6.790	6.140	6.460	114,161	+0.14(+2.22%)
Oct 10, 2022	6.620	6.705	6.160	6.320	120,456	-0.26(-3.95%)
Oct 07, 2022	6.620	6.750	6.330	6.580	167,146	-0.24(-3.52%)
Oct 06, 2022	6.600	6.830	6.510	6.820	79,245	+0.23(+3.49%)
Oct 05, 2022	6.370	6.720	6.219	6.590	149,363	-0.20(-2.95%)
Oct 04, 2022	6.070	6.920	6.060	6.790	148,778	+0.94(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cooper Std Holdings Inc (NY: CPS )

Historical Prices