Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.880	8.990	8.500	8.900	26,335	-0.06(-0.67%)
Oct 30, 2023	8.720	9.080	8.500	8.960	28,141	+0.32(+3.70%)
Oct 27, 2023	9.140	9.140	8.580	8.640	25,049	-0.37(-4.11%)
Oct 26, 2023	9.010	9.180	8.761	9.010	17,340	-0.05(-0.55%)
Oct 25, 2023	8.900	9.060	8.740	9.060	20,653	+0.18(+2.03%)
Oct 24, 2023	8.970	9.290	8.710	8.880	37,709	+0.18(+2.07%)
Oct 23, 2023	9.090	9.500	8.510	8.700	58,804	-0.46(-5.02%)
Oct 20, 2023	9.000	9.260	8.597	9.160	28,949	+0.01(+0.11%)
Oct 19, 2023	9.020	9.250	8.700	9.150	62,853	+0.16(+1.78%)
Oct 18, 2023	8.410	9.000	8.000	8.990	93,048	+0.52(+6.14%)
Oct 17, 2023	8.480	8.950	8.400	8.470	34,932	-0.01(-0.12%)
Oct 16, 2023	8.550	8.680	8.360	8.480	16,697	+0.08(+0.95%)
Oct 13, 2023	8.000	8.670	7.648	8.400	63,246	+0.37(+4.61%)
Oct 12, 2023	8.100	8.100	7.360	8.030	91,861	-0.01(-0.12%)
Oct 11, 2023	8.170	8.300	7.980	8.040	19,807	-0.21(-2.55%)
Oct 10, 2023	8.000	8.345	7.860	8.250	30,609	+0.15(+1.85%)
Oct 09, 2023	8.120	8.120	7.895	8.100	39,583	-0.27(-3.23%)
Oct 06, 2023	8.400	8.490	7.810	8.370	29,184	-0.04(-0.48%)
Oct 05, 2023	8.700	8.985	8.330	8.410	31,393	-0.39(-4.43%)
Oct 04, 2023	8.590	8.800	8.445	8.800	20,561	+0.20(+2.33%)
Oct 03, 2023	8.800	8.803	8.430	8.600	16,044	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices