Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	385.60	393.00	381.90	386.00	70,178	-0.40(-0.10%)
Oct 29, 2015	388.60	392.00	380.00	386.40	80,772	-5.20(-1.33%)
Oct 28, 2015	376.80	395.19	376.80	391.60	105,149	+16.60(+4.43%)
Oct 27, 2015	381.40	384.20	369.20	375.00	114,716	-8.00(-2.09%)
Oct 26, 2015	371.20	383.60	366.80	383.00	70,242	+11.20(+3.01%)
Oct 23, 2015	386.40	386.80	357.40	371.80	126,986	-10.00(-2.62%)
Oct 22, 2015	380.80	386.10	375.60	381.80	76,687	+2.60(+0.69%)
Oct 21, 2015	382.00	386.30	378.80	379.20	95,906	-2.00(-0.52%)
Oct 20, 2015	378.20	386.80	376.00	381.20	76,953	+1.60(+0.42%)
Oct 19, 2015	372.40	382.40	372.40	379.60	52,417	+6.40(+1.71%)
Oct 16, 2015	374.60	377.00	365.80	373.20	66,392	-2.80(-0.74%)
Oct 15, 2015	364.80	376.60	364.60	376.00	94,010	+12.60(+3.47%)
Oct 14, 2015	370.40	373.80	362.60	363.40	68,913	-6.80(-1.84%)
Oct 13, 2015	371.40	376.40	368.60	370.20	64,731	-2.60(-0.70%)
Oct 12, 2015	368.80	374.20	366.60	372.80	49,431	+5.60(+1.53%)
Oct 09, 2015	374.20	376.80	367.00	367.20	98,300	-8.60(-2.29%)
Oct 08, 2015	371.20	378.00	366.20	375.80	72,354	+6.40(+1.73%)
Oct 07, 2015	364.00	371.30	361.00	369.40	84,781	+6.60(+1.82%)
Oct 06, 2015	363.80	365.00	358.50	362.80	64,919	-1.80(-0.49%)
Oct 05, 2015	358.80	366.20	357.40	364.60	70,324	+8.60(+2.42%)
Oct 02, 2015	349.60	357.60	343.80	356.00	89,553	+3.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices