Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	459.60	459.60	448.00	451.80	33,075	-9.00(-1.95%)
Oct 28, 2011	467.20	471.40	454.00	460.80	32,267	-5.80(-1.24%)
Oct 27, 2011	466.00	473.40	451.20	466.60	48,277	+17.60(+3.92%)
Oct 26, 2011	454.20	455.20	439.40	449.00	29,257	+0.80(+0.18%)
Oct 25, 2011	456.40	458.60	446.40	448.20	26,821	-9.40(-2.05%)
Oct 24, 2011	449.60	462.60	449.00	457.60	25,709	+9.40(+2.10%)
Oct 21, 2011	447.40	454.00	438.60	448.20	27,602	+10.20(+2.33%)
Oct 20, 2011	439.40	441.60	429.80	438.00	33,412	-0.20(-0.05%)
Oct 19, 2011	441.40	448.60	436.80	438.20	32,251	-3.00(-0.68%)
Oct 18, 2011	435.80	445.00	421.40	441.20	53,223	+7.40(+1.71%)
Oct 17, 2011	442.80	447.00	432.20	433.80	28,319	-12.80(-2.87%)
Oct 14, 2011	450.00	453.40	438.60	446.60	23,018	+2.00(+0.45%)
Oct 13, 2011	438.60	445.80	434.40	444.60	48,950	+1.60(+0.36%)
Oct 12, 2011	456.00	456.20	442.00	443.00	54,895	-9.60(-2.12%)
Oct 11, 2011	450.40	454.00	442.20	452.60	31,346	-3.40(-0.75%)
Oct 10, 2011	453.60	462.60	446.80	456.00	43,611	+6.40(+1.42%)
Oct 07, 2011	451.20	456.20	442.80	449.60	52,514	+0.00(+0.00%)
Oct 06, 2011	443.60	450.60	439.40	449.60	72,007	+4.60(+1.03%)
Oct 05, 2011	418.00	448.00	417.80	445.00	105,312	+27.20(+6.51%)
Oct 04, 2011	386.80	420.00	386.80	417.80	81,967	+27.80(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices