Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.790 5.825 5.695 5.800 63,695,016 +0.00(+0.00%)
Oct 30, 2019 5.690 5.815 5.640 5.800 68,942,496 +0.07(+1.25%)
Oct 29, 2019 5.654 5.790 5.654 5.729 48,764,916 +0.01(+0.25%)
Oct 28, 2019 5.686 5.745 5.643 5.715 46,592,004 +0.05(+0.95%)
Oct 25, 2019 5.615 5.732 5.600 5.661 71,169,256 +0.21(+3.93%)
Oct 24, 2019 5.604 5.611 5.407 5.447 63,195,440 -0.12(-2.12%)
Oct 23, 2019 5.461 5.572 5.447 5.565 56,596,148 +0.11(+2.10%)
Oct 22, 2019 5.282 5.511 5.279 5.450 72,934,352 +0.22(+4.24%)
Oct 21, 2019 5.172 5.232 5.157 5.229 25,769,230 +0.04(+0.76%)
Oct 18, 2019 5.211 5.261 5.175 5.190 42,190,236 +0.04(+0.69%)
Oct 17, 2019 5.261 5.275 5.120 5.154 43,683,084 -0.08(-1.50%)
Oct 16, 2019 5.100 5.232 5.094 5.232 33,646,260 +0.09(+1.74%)
Oct 15, 2019 5.140 5.207 5.104 5.143 27,446,466 +0.01(+0.21%)
Oct 14, 2019 5.072 5.136 5.047 5.132 23,709,080 -0.01(-0.21%)
Oct 11, 2019 5.100 5.186 5.100 5.143 37,512,760 +0.11(+2.20%)
Oct 10, 2019 5.029 5.090 4.982 5.032 33,861,780 -0.01(-0.14%)
Oct 09, 2019 4.997 5.068 4.936 5.040 27,719,896 +0.12(+2.47%)
Oct 08, 2019 4.943 5.018 4.911 4.918 38,462,336 -0.02(-0.36%)
Oct 07, 2019 5.029 5.073 4.922 4.936 30,901,750 -0.13(-2.61%)
Oct 04, 2019 5.082 5.100 4.986 5.068 38,626,272 +0.01(+0.28%)
Oct 03, 2019 4.982 5.065 4.950 5.054 43,866,908 +0.05(+0.93%)
Oct 02, 2019 5.075 5.075 4.950 5.007 39,628,156 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.