Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.950	5.400	4.900	5.400	355,033	+0.25(+4.85%)
Oct 30, 2018	5.100	5.500	5.050	5.150	319,674	+0.10(+1.98%)
Oct 29, 2018	5.650	5.650	5.000	5.050	497,012	-0.55(-9.82%)
Oct 26, 2018	5.650	5.700	5.300	5.600	463,480	-0.10(-1.75%)
Oct 25, 2018	5.200	6.150	5.200	5.700	748,634	+0.50(+9.62%)
Oct 24, 2018	5.950	6.200	5.200	5.200	669,646	-0.80(-13.33%)
Oct 23, 2018	5.900	6.550	5.550	6.000	742,796	-0.05(-0.83%)
Oct 22, 2018	6.750	6.800	6.000	6.050	642,267	-0.10(-1.63%)
Oct 19, 2018	7.750	7.910	5.875	6.150	1,882,140	-1.85(-23.12%)
Oct 18, 2018	10.00	10.15	8.000	8.000	1,020,255	-1.50(-15.79%)
Oct 17, 2018	9.600	9.750	8.400	9.500	624,031	+0.40(+4.40%)
Oct 16, 2018	9.250	10.00	8.300	9.100	1,228,310	-1.80(-16.51%)
Oct 15, 2018	12.00	12.00	9.800	10.90	1,738,904	-0.40(-3.54%)
Oct 12, 2018	9.900	11.60	9.050	11.30	3,186,520	+2.05(+22.16%)
Oct 11, 2018	7.400	9.600	7.000	9.250	1,759,332	+1.75(+23.33%)
Oct 10, 2018	6.850	7.500	6.250	7.500	801,921	+0.15(+2.04%)
Oct 09, 2018	8.000	8.500	6.250	7.350	1,486,630	-0.40(-5.16%)
Oct 08, 2018	7.350	8.250	7.000	7.750	2,338,429	+1.25(+19.23%)
Oct 05, 2018	5.950	6.750	5.700	6.500	1,235,040	+0.60(+10.17%)
Oct 04, 2018	5.900	5.950	5.550	5.900	344,472	+0.15(+2.61%)
Oct 03, 2018	5.700	6.050	5.350	5.750	592,226	-0.25(-4.17%)
Oct 02, 2018	6.500	6.600	5.300	6.000	1,283,688	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices