Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.777	2.800	2.625	2.756	114,881	-0.02(-0.76%)
Oct 30, 2017	2.900	2.900	2.725	2.777	91,254	-0.11(-3.89%)
Oct 27, 2017	2.900	2.900	2.752	2.890	93,032	+0.06(+2.12%)
Oct 26, 2017	2.800	2.900	2.650	2.830	119,298	+0.02(+0.53%)
Oct 25, 2017	2.900	2.950	2.658	2.815	102,315	-0.04(-1.23%)
Oct 24, 2017	2.900	2.998	2.765	2.850	223,468	-0.06(-2.15%)
Oct 23, 2017	3.090	3.168	2.901	2.913	138,681	-0.13(-4.35%)
Oct 20, 2017	2.955	3.050	2.933	3.045	169,909	+0.04(+1.50%)
Oct 19, 2017	3.170	3.170	2.955	3.000	197,739	-0.09(-2.91%)
Oct 18, 2017	3.050	3.300	2.910	3.090	464,464	+0.17(+5.84%)
Oct 17, 2017	2.950	3.150	2.850	2.920	236,226	-0.06(-2.05%)
Oct 16, 2017	3.179	3.200	2.900	2.981	315,643	-0.21(-6.60%)
Oct 13, 2017	3.350	3.449	3.151	3.191	351,934	-0.20(-5.97%)
Oct 12, 2017	3.788	3.788	3.316	3.393	728,770	-0.36(-9.51%)
Oct 11, 2017	3.300	3.845	3.205	3.750	1,274,541	+0.51(+15.76%)
Oct 10, 2017	3.200	3.400	3.125	3.240	411,716	+0.13(+4.31%)
Oct 09, 2017	3.100	3.153	3.050	3.106	205,277	+0.04(+1.32%)
Oct 06, 2017	3.200	3.200	2.913	3.065	223,549	-0.19(-5.69%)
Oct 05, 2017	2.900	3.250	2.876	3.250	229,474	+0.25(+8.33%)
Oct 04, 2017	3.105	3.250	2.950	3.000	452,718	-0.20(-6.26%)
Oct 03, 2017	3.598	3.875	3.100	3.200	1,763,877	-0.25(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices